조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 25,850 | ▼ 100 | -0.39% | 26,200 | 26,450 | 25,550 | 36,478 |
| 26.07.13 | 25,950 | ▼ 1,400 | -5.12% | 27,000 | 27,650 | 25,800 | 36,694 |
| 26.07.10 | 27,350 | ▲ 1,400 | +5.39% | 26,200 | 27,500 | 26,150 | 43,717 |
| 26.07.09 | 25,950 | ▼ 50 | -0.19% | 26,000 | 26,200 | 25,500 | 48,752 |
| 26.07.08 | 26,000 | ▼ 250 | -0.95% | 26,000 | 26,450 | 25,500 | 36,476 |
| 26.07.07 | 26,250 | ▲ 100 | +0.38% | 25,800 | 26,950 | 25,700 | 31,892 |
| 26.07.06 | 26,150 | - 0 | 0.00% | 25,650 | 26,500 | 25,600 | 22,629 |
| 26.07.03 | 26,150 | ▼ 750 | -2.79% | 26,950 | 27,100 | 25,450 | 42,549 |
| 26.07.02 | 26,900 | ▲ 250 | +0.94% | 26,300 | 28,100 | 26,100 | 37,286 |
| 26.07.01 | 26,650 | ▲ 600 | +2.30% | 26,650 | 27,800 | 26,200 | 47,310 |
| 26.06.30 | 26,050 | - 0 | 0.00% | 25,600 | 27,000 | 25,600 | 41,077 |
| 26.06.29 | 26,050 | ▲ 3,350 | +14.76% | 22,450 | 26,300 | 22,450 | 72,029 |
| 26.06.26 | 22,700 | ▼ 300 | -1.30% | 22,850 | 23,250 | 22,550 | 57,632 |
| 26.06.25 | 23,000 | ▼ 800 | -3.36% | 23,600 | 24,150 | 23,000 | 34,050 |
| 26.06.24 | 23,800 | ▲ 300 | +1.28% | 23,700 | 23,850 | 22,900 | 51,293 |
| 26.06.23 | 23,500 | ▼ 800 | -3.29% | 24,000 | 24,450 | 23,400 | 45,597 |
| 26.06.22 | 24,300 | ▲ 100 | +0.41% | 24,550 | 25,050 | 24,050 | 87,657 |
| 26.06.19 | 24,200 | ▼ 1,150 | -4.54% | 25,600 | 25,650 | 24,200 | 63,413 |
| 26.06.18 | 25,350 | ▼ 600 | -2.31% | 25,950 | 26,150 | 25,350 | 31,831 |
| 26.06.17 | 25,950 | ▼ 50 | -0.19% | 26,050 | 26,600 | 25,550 | 30,509 |