조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 34,850 | ▲ 3,650 | +11.70% | 31,900 | 35,050 | 31,800 | 331,669 |
| 26.09.09 | 31,200 | ▲ 450 | +1.46% | 30,750 | 31,350 | 30,550 | 71,710 |
| 26.09.08 | 30,750 | ▼ 950 | -3.00% | 31,650 | 31,900 | 30,700 | 111,532 |
| 26.09.07 | 31,700 | ▼ 700 | -2.16% | 32,450 | 32,900 | 31,400 | 103,091 |
| 26.09.04 | 32,400 | ▼ 250 | -0.77% | 32,150 | 33,500 | 32,000 | 148,025 |
| 26.09.03 | 32,650 | ▼ 1,400 | -4.11% | 34,400 | 34,450 | 32,150 | 187,214 |
| 26.09.02 | 34,050 | ▼ 450 | -1.30% | 34,100 | 38,800 | 33,900 | 465,204 |
| 26.09.01 | 34,500 | - 0 | 0.00% | 33,750 | 36,200 | 33,700 | 167,712 |
| 26.08.31 | 34,500 | ▼ 1,500 | -4.17% | 35,450 | 35,950 | 33,800 | 187,581 |
| 26.08.28 | 36,000 | ▲ 900 | +2.56% | 34,550 | 36,350 | 34,150 | 216,894 |
| 26.08.27 | 35,100 | ▲ 1,100 | +3.24% | 39,250 | 41,000 | 34,200 | 1,227,194 |
| 26.08.26 | 34,000 | ▲ 2,750 | +8.80% | 31,100 | 35,800 | 31,100 | 271,499 |
| 26.08.25 | 31,250 | ▼ 500 | -1.57% | 31,450 | 31,600 | 30,500 | 48,137 |
| 26.08.24 | 31,750 | ▼ 50 | -0.16% | 31,500 | 32,250 | 31,150 | 39,149 |
| 26.08.21 | 31,800 | ▼ 450 | -1.40% | 31,950 | 32,400 | 30,900 | 43,778 |
| 26.08.20 | 32,250 | ▼ 250 | -0.77% | 32,700 | 33,050 | 31,450 | 43,266 |
| 26.08.19 | 32,500 | ▲ 1,550 | +5.01% | 30,750 | 32,550 | 30,150 | 43,602 |
| 26.08.18 | 30,950 | ▼ 1,150 | -3.58% | 31,600 | 32,050 | 30,650 | 65,333 |
| 26.08.14 | 32,100 | ▲ 300 | +0.94% | 31,700 | 32,550 | 31,500 | 36,223 |
| 26.08.13 | 31,800 | ▼ 1,300 | -3.93% | 32,700 | 32,800 | 31,500 | 54,708 |