조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 20,400 | ▼ 1,750 | -7.90% | 21,600 | 22,850 | 19,960 | 184,670 |
| 26.07.13 | 22,150 | ▼ 850 | -3.70% | 23,100 | 24,250 | 21,850 | 163,661 |
| 26.07.10 | 23,000 | ▲ 2,600 | +12.75% | 21,400 | 23,500 | 20,900 | 173,838 |
| 26.07.09 | 20,400 | ▲ 1,300 | +6.81% | 19,110 | 20,850 | 19,110 | 114,963 |
| 26.07.08 | 19,100 | ▼ 1,200 | -5.91% | 19,540 | 20,950 | 18,600 | 136,066 |
| 26.07.07 | 20,300 | ▼ 350 | -1.69% | 20,250 | 21,650 | 19,850 | 119,485 |
| 26.07.06 | 20,650 | ▼ 1,150 | -5.28% | 21,600 | 21,700 | 19,880 | 84,929 |
| 26.07.03 | 21,800 | ▲ 850 | +4.06% | 20,950 | 21,900 | 19,520 | 191,611 |
| 26.07.02 | 20,950 | ▼ 3,400 | -13.96% | 22,900 | 22,900 | 20,800 | 228,679 |
| 26.07.01 | 24,350 | ▲ 400 | +1.67% | 24,250 | 25,300 | 23,400 | 269,847 |
| 26.06.30 | 23,950 | ▲ 1,450 | +6.44% | 22,550 | 24,600 | 22,400 | 122,431 |
| 26.06.29 | 22,500 | ▲ 1,500 | +7.14% | 21,000 | 22,750 | 20,900 | 141,923 |
| 26.06.26 | 21,000 | ▼ 1,500 | -6.67% | 22,000 | 23,300 | 20,650 | 352,210 |
| 26.06.25 | 22,500 | ▼ 950 | -4.05% | 24,050 | 24,350 | 22,250 | 264,301 |
| 26.06.24 | 23,450 | ▲ 1,500 | +6.83% | 21,950 | 24,000 | 21,550 | 295,350 |
| 26.06.23 | 21,950 | ▼ 2,400 | -9.86% | 24,100 | 24,250 | 21,750 | 424,926 |
| 26.06.22 | 24,350 | ▲ 1,200 | +5.18% | 22,600 | 24,750 | 22,300 | 180,062 |
| 26.06.19 | 23,150 | ▼ 1,250 | -5.12% | 24,800 | 25,200 | 22,450 | 175,160 |
| 26.06.18 | 24,400 | ▼ 950 | -3.75% | 25,100 | 25,350 | 24,050 | 142,069 |
| 26.06.17 | 25,350 | ▲ 550 | +2.22% | 24,800 | 26,300 | 24,200 | 295,916 |