조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 18,130 | ▼ 540 | -2.89% | 18,670 | 18,670 | 17,970 | 302,288 |
| 26.09.09 | 18,670 | ▼ 80 | -0.43% | 18,900 | 19,280 | 18,520 | 130,690 |
| 26.09.08 | 18,750 | ▼ 650 | -3.35% | 19,570 | 19,680 | 18,750 | 80,816 |
| 26.09.07 | 19,400 | ▲ 640 | +3.41% | 19,400 | 19,630 | 19,240 | 88,378 |
| 26.09.04 | 18,760 | ▲ 380 | +2.07% | 18,600 | 19,010 | 18,490 | 72,793 |
| 26.09.03 | 18,380 | ▼ 1,210 | -6.18% | 19,720 | 19,950 | 18,250 | 127,126 |
| 26.09.02 | 19,590 | ▼ 660 | -3.26% | 19,600 | 20,100 | 19,300 | 78,412 |
| 26.09.01 | 20,250 | ▼ 350 | -1.70% | 20,250 | 20,850 | 19,910 | 88,020 |
| 26.08.31 | 20,600 | - 0 | 0.00% | 20,100 | 20,700 | 19,410 | 48,849 |
| 26.08.28 | 20,600 | ▼ 550 | -2.60% | 21,000 | 21,550 | 20,300 | 66,528 |
| 26.08.27 | 21,150 | ▼ 1,400 | -6.21% | 22,850 | 22,900 | 21,000 | 147,914 |
| 26.08.26 | 22,550 | ▲ 350 | +1.58% | 22,700 | 22,700 | 21,550 | 65,174 |
| 26.08.25 | 22,200 | ▲ 1,200 | +5.71% | 20,250 | 22,200 | 19,410 | 106,596 |
| 26.08.24 | 21,000 | ▼ 300 | -1.41% | 21,650 | 22,000 | 20,500 | 94,602 |
| 26.08.21 | 21,300 | ▼ 1,400 | -6.17% | 22,700 | 22,700 | 20,950 | 100,012 |
| 26.08.20 | 22,700 | ▲ 200 | +0.89% | 23,000 | 24,200 | 22,250 | 88,110 |
| 26.08.19 | 22,500 | ▼ 350 | -1.53% | 21,750 | 23,100 | 21,300 | 98,094 |
| 26.08.18 | 22,850 | ▼ 700 | -2.97% | 24,300 | 25,050 | 22,450 | 140,298 |
| 26.08.14 | 23,550 | ▼ 300 | -1.26% | 25,450 | 25,450 | 22,950 | 257,612 |
| 26.08.13 | 23,850 | ▲ 400 | +1.71% | 24,050 | 25,700 | 22,950 | 373,021 |