조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 23,450 | ▲ 600 | +2.63% | 23,500 | 24,200 | 22,450 | 160,365 |
| 26.08.11 | 22,850 | ▼ 450 | -1.93% | 22,800 | 24,100 | 21,950 | 102,497 |
| 26.08.10 | 23,300 | ▲ 3,300 | +16.50% | 20,050 | 23,350 | 20,050 | 113,993 |
| 26.08.07 | 20,000 | ▼ 600 | -2.91% | 20,350 | 21,150 | 19,440 | 67,136 |
| 26.08.06 | 20,600 | - 0 | 0.00% | 20,400 | 21,100 | 19,830 | 50,769 |
| 26.08.05 | 20,600 | ▲ 1,680 | +8.88% | 19,720 | 21,500 | 19,200 | 126,074 |
| 26.08.04 | 18,920 | ▲ 550 | +2.99% | 18,400 | 18,920 | 17,900 | 97,733 |
| 26.08.03 | 18,370 | ▲ 300 | +1.66% | 17,330 | 18,930 | 17,120 | 118,831 |
| 26.07.31 | 18,070 | ▲ 3,460 | +23.68% | 15,840 | 18,200 | 15,840 | 120,197 |
| 26.07.30 | 14,610 | ▼ 390 | -2.60% | 14,110 | 15,790 | 14,110 | 255,923 |
| 26.07.29 | 15,000 | ▼ 2,350 | -13.54% | 17,370 | 17,880 | 13,720 | 358,863 |
| 26.07.28 | 17,350 | ▼ 2,750 | -13.68% | 19,020 | 19,610 | 17,160 | 181,460 |
| 26.07.27 | 20,100 | ▲ 260 | +1.31% | 20,250 | 20,900 | 19,640 | 80,649 |
| 26.07.24 | 19,840 | ▼ 1,260 | -5.97% | 20,900 | 21,100 | 19,550 | 95,622 |
| 26.07.23 | 21,100 | ▲ 1,400 | +7.11% | 20,050 | 21,500 | 20,050 | 111,614 |
| 26.07.22 | 19,700 | ▲ 50 | +0.25% | 20,700 | 21,100 | 19,700 | 55,182 |
| 26.07.21 | 19,650 | ▲ 610 | +3.20% | 18,800 | 20,100 | 18,340 | 78,670 |
| 26.07.20 | 19,040 | ▼ 1,510 | -7.35% | 19,810 | 20,250 | 18,810 | 92,841 |
| 26.07.16 | 20,550 | ▼ 1,450 | -6.59% | 21,250 | 21,250 | 20,150 | 43,783 |
| 26.07.15 | 22,000 | ▲ 1,600 | +7.84% | 21,600 | 22,750 | 21,000 | 120,687 |