조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 13,430 | ▲ 110 | +0.83% | 13,620 | 13,900 | 13,100 | 194,733 |
| 26.08.11 | 13,320 | ▲ 710 | +5.63% | 12,620 | 13,390 | 12,550 | 196,176 |
| 26.08.10 | 12,610 | ▲ 680 | +5.70% | 12,010 | 12,630 | 11,960 | 162,103 |
| 26.08.07 | 11,930 | ▲ 430 | +3.74% | 11,600 | 12,340 | 11,540 | 191,386 |
| 26.08.06 | 11,500 | ▲ 270 | +2.40% | 11,240 | 11,520 | 11,120 | 156,446 |
| 26.08.05 | 11,230 | ▲ 310 | +2.84% | 11,010 | 11,380 | 10,800 | 141,000 |
| 26.08.04 | 10,920 | ▲ 230 | +2.15% | 10,750 | 11,110 | 10,500 | 194,665 |
| 26.08.03 | 10,690 | ▼ 10 | -0.09% | 10,570 | 11,040 | 10,560 | 95,072 |
| 26.07.31 | 10,700 | ▲ 930 | +9.52% | 10,030 | 10,720 | 10,030 | 84,991 |
| 26.07.30 | 9,770 | ▲ 70 | +0.72% | 9,680 | 10,110 | 9,580 | 123,777 |
| 26.07.29 | 9,700 | ▼ 360 | -3.58% | 10,060 | 10,460 | 9,550 | 172,597 |
| 26.07.28 | 10,060 | ▼ 620 | -5.81% | 10,610 | 10,690 | 10,010 | 150,997 |
| 26.07.27 | 10,680 | ▲ 500 | +4.91% | 10,370 | 10,780 | 10,190 | 104,982 |
| 26.07.24 | 10,180 | ▼ 100 | -0.97% | 10,070 | 10,680 | 10,050 | 116,769 |
| 26.07.23 | 10,280 | ▲ 680 | +7.08% | 9,650 | 10,360 | 9,620 | 122,285 |
| 26.07.22 | 9,600 | ▼ 150 | -1.54% | 9,750 | 9,930 | 9,600 | 104,860 |
| 26.07.21 | 9,750 | ▲ 270 | +2.85% | 9,480 | 9,870 | 9,340 | 96,781 |
| 26.07.20 | 9,480 | ▼ 690 | -6.78% | 9,950 | 10,030 | 9,430 | 97,598 |
| 26.07.16 | 10,170 | ▲ 90 | +0.89% | 10,100 | 10,390 | 9,800 | 147,403 |
| 26.07.15 | 10,080 | ▲ 50 | +0.50% | 10,010 | 10,170 | 9,770 | 115,033 |