조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,030 | ▲ 160 | +1.62% | 10,310 | 10,340 | 9,550 | 261,608 |
| 26.07.13 | 9,870 | ▼ 330 | -3.24% | 10,330 | 10,780 | 9,800 | 62,277 |
| 26.07.10 | 10,200 | ▲ 740 | +7.82% | 9,590 | 10,890 | 9,590 | 235,755 |
| 26.07.09 | 9,460 | ▼ 560 | -5.59% | 9,860 | 10,080 | 9,000 | 92,094 |
| 26.07.08 | 10,020 | ▼ 680 | -6.36% | 11,100 | 11,100 | 9,800 | 161,023 |
| 26.07.07 | 10,700 | ▲ 400 | +3.88% | 10,350 | 11,090 | 10,250 | 97,919 |
| 26.07.06 | 10,300 | ▼ 120 | -1.15% | 10,520 | 10,750 | 10,220 | 26,667 |
| 26.07.03 | 10,420 | ▼ 20 | -0.19% | 10,620 | 10,620 | 9,900 | 31,833 |
| 26.07.02 | 10,440 | ▼ 420 | -3.87% | 10,960 | 11,160 | 10,360 | 95,997 |
| 26.07.01 | 10,860 | ▲ 1,000 | +10.14% | 9,870 | 10,860 | 9,690 | 75,963 |
| 26.06.30 | 9,860 | ▼ 20 | -0.20% | 9,870 | 10,100 | 9,400 | 29,000 |
| 26.06.29 | 9,880 | ▲ 680 | +7.39% | 9,200 | 9,990 | 9,200 | 127,260 |
| 26.06.26 | 9,200 | ▼ 550 | -5.64% | 9,680 | 9,690 | 8,850 | 72,746 |
| 26.06.25 | 9,750 | ▼ 120 | -1.22% | 9,970 | 10,160 | 9,600 | 29,141 |
| 26.06.24 | 9,870 | ▲ 370 | +3.89% | 9,270 | 9,970 | 9,270 | 36,823 |
| 26.06.23 | 9,500 | ▼ 670 | -6.59% | 10,340 | 10,430 | 9,480 | 44,569 |
| 26.06.22 | 10,170 | ▲ 110 | +1.09% | 10,100 | 10,190 | 9,670 | 116,517 |
| 26.06.19 | 10,060 | ▼ 330 | -3.18% | 10,390 | 10,580 | 9,800 | 125,566 |
| 26.06.18 | 10,390 | ▼ 480 | -4.42% | 10,900 | 11,050 | 10,370 | 59,092 |
| 26.06.17 | 10,870 | ▲ 70 | +0.65% | 11,040 | 11,220 | 10,680 | 33,493 |