조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,270 | ▼ 120 | -1.15% | 10,420 | 10,420 | 10,050 | 77,741 |
| 26.09.09 | 10,390 | ▼ 280 | -2.62% | 10,600 | 10,740 | 10,360 | 114,959 |
| 26.09.08 | 10,670 | ▼ 200 | -1.84% | 10,970 | 10,980 | 10,500 | 87,802 |
| 26.09.07 | 10,870 | ▼ 390 | -3.46% | 11,300 | 11,300 | 10,790 | 128,989 |
| 26.09.04 | 11,260 | - 0 | 0.00% | 11,250 | 11,450 | 11,060 | 44,885 |
| 26.09.03 | 11,260 | ▼ 300 | -2.60% | 11,650 | 11,770 | 11,100 | 55,804 |
| 26.09.02 | 11,560 | ▼ 640 | -5.25% | 11,730 | 12,010 | 11,550 | 84,307 |
| 26.09.01 | 12,200 | ▼ 710 | -5.50% | 13,060 | 13,060 | 11,880 | 140,291 |
| 26.08.31 | 12,910 | ▲ 240 | +1.89% | 12,670 | 13,110 | 12,540 | 157,189 |
| 26.08.28 | 12,670 | ▲ 1,180 | +10.27% | 11,420 | 12,670 | 11,420 | 264,042 |
| 26.08.27 | 11,490 | ▼ 360 | -3.04% | 11,710 | 11,730 | 11,270 | 115,301 |
| 26.08.26 | 11,850 | ▼ 430 | -3.50% | 12,030 | 12,050 | 11,650 | 91,545 |
| 26.08.25 | 12,280 | ▲ 830 | +7.25% | 11,450 | 12,360 | 11,150 | 253,804 |
| 26.08.24 | 11,450 | ▲ 100 | +0.88% | 11,280 | 11,530 | 11,280 | 76,894 |
| 26.08.21 | 11,350 | ▼ 110 | -0.96% | 11,300 | 11,590 | 10,800 | 124,150 |
| 26.08.20 | 11,460 | ▲ 80 | +0.70% | 11,400 | 11,500 | 11,090 | 88,260 |
| 26.08.19 | 11,380 | ▼ 120 | -1.04% | 11,320 | 11,580 | 11,240 | 61,814 |
| 26.08.18 | 11,500 | ▼ 360 | -3.04% | 11,890 | 11,890 | 11,330 | 83,378 |
| 26.08.14 | 11,860 | ▼ 210 | -1.74% | 12,360 | 12,620 | 11,650 | 123,390 |
| 26.08.13 | 12,070 | ▼ 1,360 | -10.13% | 13,100 | 13,270 | 11,930 | 188,349 |