조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 95,200 | ▲ 800 | +0.85% | 93,800 | 95,700 | 91,000 | 141,537 |
| 26.08.11 | 94,400 | ▼ 4,100 | -4.16% | 97,200 | 98,700 | 93,200 | 210,765 |
| 26.08.10 | 98,500 | ▲ 10,300 | +11.68% | 91,000 | 99,100 | 89,200 | 349,750 |
| 26.08.07 | 88,200 | ▲ 700 | +0.80% | 90,100 | 92,800 | 84,000 | 225,388 |
| 26.08.06 | 87,500 | ▲ 2,100 | +2.46% | 84,600 | 89,900 | 83,800 | 206,690 |
| 26.08.05 | 85,400 | ▲ 200 | +0.23% | 85,500 | 87,300 | 83,800 | 194,841 |
| 26.08.04 | 85,200 | ▲ 12,500 | +17.19% | 87,100 | 89,000 | 78,400 | 740,906 |
| 26.08.03 | 72,700 | ▲ 1,800 | +2.54% | 69,300 | 76,000 | 68,500 | 92,034 |
| 26.07.31 | 70,900 | ▲ 8,500 | +13.62% | 66,600 | 72,000 | 65,600 | 129,036 |
| 26.07.30 | 62,400 | ▼ 1,200 | -1.89% | 60,000 | 65,900 | 60,000 | 123,895 |
| 26.07.29 | 63,600 | ▼ 4,000 | -5.92% | 68,200 | 69,900 | 59,100 | 189,426 |
| 26.07.28 | 67,600 | ▼ 8,100 | -10.70% | 71,800 | 72,600 | 66,500 | 140,153 |
| 26.07.27 | 75,700 | ▲ 400 | +0.53% | 77,800 | 77,900 | 74,500 | 85,563 |
| 26.07.24 | 75,300 | ▼ 5,900 | -7.27% | 78,600 | 78,800 | 74,200 | 103,608 |
| 26.07.23 | 81,200 | ▲ 8,200 | +11.23% | 73,500 | 81,200 | 72,000 | 128,786 |
| 26.07.22 | 73,000 | ▲ 700 | +0.97% | 74,500 | 77,700 | 72,900 | 72,258 |
| 26.07.21 | 72,300 | ▲ 700 | +0.98% | 71,400 | 73,200 | 69,300 | 67,950 |
| 26.07.20 | 71,600 | ▼ 4,700 | -6.16% | 74,000 | 75,400 | 70,700 | 100,390 |
| 26.07.16 | 76,300 | ▼ 5,900 | -7.18% | 83,400 | 83,500 | 75,800 | 118,714 |
| 26.07.15 | 82,200 | ▲ 5,900 | +7.73% | 78,000 | 83,000 | 78,000 | 118,544 |