조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 76,300 | ▼ 4,700 | -5.80% | 83,200 | 83,200 | 73,300 | 155,477 |
| 26.07.13 | 81,000 | ▼ 600 | -0.74% | 84,200 | 88,900 | 81,000 | 219,969 |
| 26.07.10 | 81,600 | ▲ 7,000 | +9.38% | 75,600 | 83,900 | 75,600 | 170,672 |
| 26.07.09 | 74,600 | ▲ 400 | +0.54% | 74,000 | 78,500 | 71,900 | 134,847 |
| 26.07.08 | 74,200 | ▼ 7,300 | -8.96% | 77,900 | 80,000 | 73,400 | 181,363 |
| 26.07.07 | 81,500 | ▼ 4,100 | -4.79% | 84,800 | 87,700 | 79,100 | 166,342 |
| 26.07.06 | 85,600 | ▼ 3,400 | -3.82% | 89,000 | 89,200 | 83,000 | 114,426 |
| 26.07.03 | 89,000 | ▲ 1,400 | +1.60% | 87,600 | 89,700 | 80,200 | 197,697 |
| 26.07.02 | 87,600 | ▼ 8,100 | -8.46% | 94,600 | 95,400 | 87,400 | 143,925 |
| 26.07.01 | 95,700 | ▼ 1,600 | -1.64% | 101,200 | 102,500 | 94,900 | 121,365 |
| 26.06.30 | 97,300 | ▼ 1,100 | -1.12% | 98,000 | 99,000 | 94,000 | 122,319 |
| 26.06.29 | 98,400 | ▲ 10,500 | +11.95% | 87,400 | 98,500 | 87,400 | 196,073 |
| 26.06.26 | 87,900 | ▼ 7,000 | -7.38% | 92,300 | 94,900 | 85,700 | 216,410 |
| 26.06.25 | 94,900 | ▼ 5,800 | -5.76% | 100,300 | 103,900 | 93,900 | 202,380 |
| 26.06.24 | 100,700 | ▲ 1,800 | +1.82% | 98,900 | 103,700 | 98,000 | 127,987 |
| 26.06.23 | 98,900 | ▼ 14,800 | -13.02% | 111,900 | 114,500 | 98,800 | 289,910 |
| 26.06.22 | 113,700 | ▲ 2,100 | +1.88% | 111,800 | 115,000 | 108,000 | 152,669 |
| 26.06.19 | 111,600 | ▼ 5,200 | -4.45% | 116,200 | 118,100 | 109,300 | 234,572 |
| 26.06.18 | 116,800 | ▼ 2,400 | -2.01% | 120,400 | 120,400 | 113,800 | 315,784 |
| 26.06.17 | 119,200 | ▼ 11,100 | -8.52% | 128,400 | 129,000 | 119,100 | 244,169 |