조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 87,000 | ▼ 400 | -0.46% | 85,300 | 87,300 | 82,900 | 96,186 |
| 26.09.09 | 87,400 | ▲ 4,300 | +5.17% | 83,100 | 87,800 | 83,100 | 101,375 |
| 26.09.08 | 83,100 | ▼ 2,700 | -3.15% | 86,400 | 86,700 | 83,000 | 85,362 |
| 26.09.07 | 85,800 | ▲ 1,200 | +1.42% | 85,700 | 86,300 | 83,800 | 63,159 |
| 26.09.04 | 84,600 | ▲ 2,000 | +2.42% | 83,600 | 85,900 | 83,300 | 73,515 |
| 26.09.03 | 82,600 | ▼ 1,400 | -1.67% | 85,100 | 86,100 | 81,400 | 75,227 |
| 26.09.02 | 84,000 | ▼ 7,300 | -8.00% | 88,100 | 88,700 | 83,900 | 175,819 |
| 26.09.01 | 91,300 | ▼ 900 | -0.98% | 92,600 | 97,700 | 89,900 | 311,412 |
| 26.08.31 | 92,200 | ▲ 400 | +0.44% | 91,000 | 92,900 | 88,500 | 135,265 |
| 26.08.28 | 91,800 | ▼ 700 | -0.76% | 91,400 | 93,100 | 90,200 | 92,048 |
| 26.08.27 | 92,500 | ▲ 6,400 | +7.43% | 86,500 | 93,300 | 85,800 | 224,571 |
| 26.08.26 | 86,100 | ▼ 1,600 | -1.82% | 87,500 | 88,500 | 83,600 | 102,652 |
| 26.08.25 | 87,700 | ▲ 100 | +0.11% | 85,600 | 87,800 | 81,100 | 78,890 |
| 26.08.24 | 87,600 | ▲ 4,700 | +5.67% | 83,900 | 89,100 | 83,800 | 120,171 |
| 26.08.21 | 82,900 | ▼ 4,400 | -5.04% | 88,900 | 88,900 | 82,000 | 127,335 |
| 26.08.20 | 87,300 | ▲ 100 | +0.11% | 89,100 | 90,700 | 86,200 | 83,607 |
| 26.08.19 | 87,200 | ▲ 300 | +0.35% | 83,200 | 90,000 | 83,200 | 100,687 |
| 26.08.18 | 86,900 | ▼ 8,700 | -9.10% | 94,900 | 94,900 | 86,300 | 190,818 |
| 26.08.14 | 95,600 | ▲ 800 | +0.84% | 96,000 | 97,800 | 91,400 | 153,706 |
| 26.08.13 | 94,800 | ▼ 400 | -0.42% | 95,500 | 98,000 | 94,000 | 134,935 |