조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,575 | ▼ 65 | -2.46% | 2,620 | 2,620 | 2,555 | 7,103 |
| 26.07.13 | 2,640 | ▼ 100 | -3.65% | 2,670 | 2,785 | 2,590 | 4,727 |
| 26.07.10 | 2,740 | - 0 | 0.00% | 2,675 | 2,800 | 2,660 | 4,189 |
| 26.07.09 | 2,740 | ▼ 60 | -2.14% | 2,850 | 2,850 | 2,710 | 7,087 |
| 26.07.08 | 2,800 | ▼ 70 | -2.44% | 2,900 | 3,060 | 2,685 | 11,523 |
| 26.07.07 | 2,870 | ▲ 120 | +4.36% | 2,750 | 2,970 | 2,720 | 6,705 |
| 26.07.06 | 2,750 | - 0 | 0.00% | 2,750 | 2,795 | 2,500 | 11,906 |
| 26.07.03 | 2,750 | ▼ 435 | -13.66% | 3,160 | 3,205 | 2,640 | 34,651 |
| 26.07.02 | 3,185 | ▲ 195 | +6.52% | 2,985 | 3,235 | 2,930 | 27,757 |
| 26.07.01 | 2,990 | ▼ 60 | -1.97% | 3,055 | 3,095 | 2,840 | 17,701 |
| 26.06.30 | 3,050 | ▼ 130 | -4.09% | 3,035 | 3,250 | 2,810 | 52,089 |
| 26.06.29 | 3,180 | ▲ 675 | +26.95% | 2,500 | 3,255 | 2,500 | 83,239 |
| 26.06.26 | 2,505 | ▼ 345 | -12.11% | 3,395 | 3,395 | 2,500 | 111,352 |
| 26.06.25 | 2,850 | ▼ 325 | -10.24% | 3,800 | 4,125 | 2,850 | 284,409 |
| 26.06.24 | 3,175 | ▲ 730 | +29.86% | 2,510 | 3,175 | 2,275 | 61,603 |
| 26.06.23 | 2,445 | ▲ 130 | +5.62% | 2,305 | 2,450 | 2,215 | 30,137 |
| 26.06.22 | 2,315 | ▼ 840 | -26.62% | 3,150 | 3,150 | 2,270 | 267,940 |
| 26.06.19 | 3,155 | ▲ 65 | +2.10% | 3,090 | 3,330 | 3,040 | 34,455 |
| 26.06.18 | 3,090 | ▼ 110 | -3.44% | 3,200 | 3,225 | 3,015 | 14,180 |
| 26.06.17 | 3,200 | - 0 | 0.00% | 3,190 | 3,235 | 3,025 | 11,554 |