조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,180 | ▼ 50 | -1.55% | 3,230 | 3,350 | 3,085 | 9,220 |
| 26.08.11 | 3,230 | ▼ 60 | -1.82% | 3,290 | 3,435 | 3,175 | 7,796 |
| 26.08.10 | 3,290 | ▲ 170 | +5.45% | 3,125 | 3,400 | 3,050 | 45,337 |
| 26.08.07 | 3,120 | ▲ 45 | +1.46% | 3,090 | 3,315 | 3,045 | 30,930 |
| 26.08.06 | 3,075 | ▼ 35 | -1.13% | 3,110 | 3,120 | 2,940 | 13,715 |
| 26.08.05 | 3,110 | ▲ 50 | +1.63% | 3,035 | 3,150 | 3,035 | 34,995 |
| 26.08.04 | 3,060 | ▲ 160 | +5.52% | 2,920 | 3,060 | 2,900 | 9,457 |
| 26.08.03 | 2,900 | ▲ 120 | +4.32% | 2,820 | 3,030 | 2,760 | 9,348 |
| 26.07.31 | 2,780 | ▲ 160 | +6.11% | 2,630 | 2,830 | 2,550 | 6,062 |
| 26.07.30 | 2,620 | ▲ 10 | +0.38% | 2,550 | 2,690 | 2,550 | 8,669 |
| 26.07.29 | 2,610 | ▼ 190 | -6.79% | 2,795 | 2,895 | 2,520 | 16,677 |
| 26.07.28 | 2,800 | ▲ 60 | +2.19% | 2,735 | 2,945 | 2,735 | 8,660 |
| 26.07.27 | 2,740 | ▼ 190 | -6.48% | 2,900 | 2,915 | 2,680 | 10,672 |
| 26.07.24 | 2,930 | ▼ 65 | -2.17% | 2,985 | 3,030 | 2,780 | 6,311 |
| 26.07.23 | 2,995 | ▲ 150 | +5.27% | 2,825 | 2,995 | 2,825 | 3,610 |
| 26.07.22 | 2,845 | ▼ 20 | -0.70% | 2,845 | 2,970 | 2,765 | 8,099 |
| 26.07.21 | 2,865 | ▼ 180 | -5.91% | 2,945 | 3,045 | 2,710 | 10,835 |
| 26.07.20 | 3,045 | ▲ 300 | +10.93% | 2,890 | 3,160 | 2,690 | 6,848 |
| 26.07.16 | 2,745 | ▲ 225 | +8.93% | 2,525 | 2,830 | 2,520 | 7,175 |
| 26.07.15 | 2,520 | ▼ 55 | -2.14% | 2,560 | 2,595 | 2,450 | 8,832 |