조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,695 | ▲ 5 | +0.19% | 2,690 | 2,730 | 2,685 | 3,299 |
| 26.09.09 | 2,690 | - 0 | 0.00% | 2,620 | 2,795 | 2,620 | 14,113 |
| 26.09.08 | 2,690 | ▲ 5 | +0.19% | 2,685 | 2,715 | 2,675 | 7,058 |
| 26.09.07 | 2,685 | ▲ 50 | +1.90% | 2,640 | 2,780 | 2,640 | 5,405 |
| 26.09.04 | 2,635 | ▲ 10 | +0.38% | 2,625 | 2,640 | 2,595 | 6,834 |
| 26.09.03 | 2,625 | ▲ 25 | +0.96% | 2,600 | 2,840 | 2,570 | 8,253 |
| 26.09.02 | 2,600 | ▼ 85 | -3.17% | 2,685 | 2,720 | 2,600 | 10,405 |
| 26.09.01 | 2,685 | ▲ 105 | +4.07% | 2,580 | 2,740 | 2,580 | 9,392 |
| 26.08.31 | 2,580 | ▼ 335 | -11.49% | 2,900 | 2,900 | 2,555 | 33,508 |
| 26.08.28 | 2,915 | ▲ 265 | +10.00% | 2,680 | 2,995 | 2,675 | 26,857 |
| 26.08.27 | 2,650 | ▲ 100 | +3.92% | 2,625 | 2,875 | 2,600 | 12,511 |
| 26.08.26 | 2,550 | ▼ 120 | -4.49% | 2,670 | 2,680 | 2,550 | 7,664 |
| 26.08.25 | 2,670 | ▼ 30 | -1.11% | 2,700 | 2,715 | 2,635 | 6,240 |
| 26.08.24 | 2,700 | ▼ 40 | -1.46% | 2,740 | 2,940 | 2,650 | 12,082 |
| 26.08.21 | 2,740 | ▼ 10 | -0.36% | 2,750 | 2,755 | 2,680 | 6,840 |
| 26.08.20 | 2,750 | ▲ 10 | +0.36% | 2,670 | 2,750 | 2,630 | 6,135 |
| 26.08.19 | 2,740 | ▼ 60 | -2.14% | 2,800 | 2,805 | 2,600 | 4,191 |
| 26.08.18 | 2,800 | ▼ 200 | -6.67% | 2,970 | 3,050 | 2,800 | 7,923 |
| 26.08.14 | 3,000 | - 0 | 0.00% | 2,970 | 3,030 | 2,880 | 8,999 |
| 26.08.13 | 3,000 | ▼ 180 | -5.66% | 3,210 | 3,230 | 2,970 | 11,822 |