조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,585 | ▼ 45 | -0.97% | 4,630 | 4,735 | 4,537 | 48,187 |
| 26.08.11 | 4,630 | - 0 | 0.00% | 4,625 | 4,700 | 4,545 | 64,721 |
| 26.08.10 | 4,630 | ▲ 280 | +6.44% | 4,350 | 4,645 | 4,350 | 143,299 |
| 26.08.07 | 4,350 | ▼ 65 | -1.47% | 4,455 | 4,540 | 4,250 | 88,443 |
| 26.08.06 | 4,415 | ▼ 5 | -0.11% | 4,460 | 4,495 | 4,250 | 78,724 |
| 26.08.05 | 4,420 | ▲ 170 | +4.00% | 4,360 | 4,535 | 4,300 | 150,597 |
| 26.08.04 | 4,250 | ▲ 135 | +3.28% | 4,205 | 4,300 | 4,115 | 111,944 |
| 26.08.03 | 4,115 | ▲ 215 | +5.51% | 3,950 | 4,315 | 3,860 | 167,309 |
| 26.07.31 | 3,900 | ▲ 605 | +18.36% | 3,400 | 3,900 | 3,400 | 192,769 |
| 26.07.30 | 3,295 | ▲ 35 | +1.07% | 3,260 | 3,445 | 3,220 | 81,511 |
| 26.07.29 | 3,260 | ▼ 290 | -8.17% | 3,575 | 3,690 | 3,200 | 230,877 |
| 26.07.28 | 3,550 | ▼ 280 | -7.31% | 3,780 | 3,780 | 3,490 | 103,101 |
| 26.07.27 | 3,830 | ▲ 80 | +2.13% | 3,815 | 3,910 | 3,735 | 92,831 |
| 26.07.24 | 3,750 | ▼ 185 | -4.70% | 3,890 | 3,930 | 3,710 | 67,585 |
| 26.07.23 | 3,935 | ▲ 240 | +6.50% | 3,695 | 3,935 | 3,695 | 119,045 |
| 26.07.22 | 3,695 | ▲ 20 | +0.54% | 3,745 | 3,890 | 3,685 | 149,684 |
| 26.07.21 | 3,675 | ▲ 75 | +2.08% | 3,555 | 3,745 | 3,515 | 110,691 |
| 26.07.20 | 3,600 | ▼ 190 | -5.01% | 3,665 | 3,790 | 3,545 | 177,618 |
| 26.07.16 | 3,790 | ▼ 225 | -5.60% | 3,975 | 3,975 | 3,735 | 195,781 |
| 26.07.15 | 4,015 | - 0 | 0.00% | 4,055 | 4,300 | 3,940 | 290,443 |