조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,305 | ▲ 5 | +0.12% | 4,330 | 4,330 | 4,185 | 56,162 |
| 26.09.09 | 4,300 | ▲ 120 | +2.87% | 4,180 | 4,330 | 4,130 | 56,212 |
| 26.09.08 | 4,180 | ▼ 55 | -1.30% | 4,250 | 4,325 | 4,085 | 45,053 |
| 26.09.07 | 4,235 | ▲ 130 | +3.17% | 4,185 | 4,240 | 4,105 | 75,879 |
| 26.09.04 | 4,105 | ▲ 75 | +1.86% | 4,050 | 4,135 | 4,000 | 37,046 |
| 26.09.03 | 4,030 | ▼ 100 | -2.42% | 4,265 | 4,265 | 3,960 | 75,928 |
| 26.09.02 | 4,130 | ▼ 150 | -3.50% | 4,275 | 4,275 | 4,110 | 67,225 |
| 26.09.01 | 4,280 | ▼ 60 | -1.38% | 4,340 | 4,340 | 4,190 | 49,262 |
| 26.08.31 | 4,340 | ▼ 10 | -0.23% | 4,335 | 4,395 | 4,130 | 31,543 |
| 26.08.28 | 4,350 | ▼ 15 | -0.34% | 4,475 | 4,475 | 4,250 | 39,514 |
| 26.08.27 | 4,365 | ▲ 5 | +0.11% | 4,360 | 4,440 | 4,305 | 30,886 |
| 26.08.26 | 4,360 | ▲ 20 | +0.46% | 4,430 | 4,430 | 4,200 | 31,922 |
| 26.08.25 | 4,340 | ▲ 150 | +3.58% | 4,125 | 4,380 | 4,000 | 44,002 |
| 26.08.24 | 4,190 | ▲ 35 | +0.84% | 4,265 | 4,285 | 4,110 | 40,284 |
| 26.08.21 | 4,155 | ▼ 180 | -4.15% | 4,320 | 4,325 | 4,105 | 55,012 |
| 26.08.20 | 4,335 | ▲ 50 | +1.17% | 4,300 | 4,430 | 4,290 | 37,291 |
| 26.08.19 | 4,285 | ▼ 285 | -6.24% | 4,550 | 4,550 | 4,265 | 54,683 |
| 26.08.18 | 4,570 | ▼ 130 | -2.77% | 4,700 | 4,790 | 4,390 | 116,319 |
| 26.08.14 | 4,700 | ▲ 115 | +2.51% | 4,590 | 4,900 | 4,590 | 141,752 |
| 26.08.13 | 4,585 | - 0 | 0.00% | 4,635 | 4,690 | 4,540 | 75,867 |