조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,015 | ▼ 170 | -4.06% | 4,185 | 4,200 | 3,870 | 179,750 |
| 26.07.13 | 4,185 | ▼ 400 | -8.72% | 4,680 | 4,680 | 4,180 | 111,715 |
| 26.07.10 | 4,585 | ▲ 325 | +7.63% | 4,260 | 4,640 | 4,260 | 101,777 |
| 26.07.09 | 4,260 | ▲ 5 | +0.12% | 4,255 | 4,420 | 4,170 | 89,105 |
| 26.07.08 | 4,255 | ▼ 255 | -5.65% | 4,460 | 4,675 | 4,180 | 148,828 |
| 26.07.07 | 4,510 | ▼ 255 | -5.35% | 4,765 | 4,975 | 4,405 | 190,684 |
| 26.07.06 | 4,765 | ▼ 100 | -2.06% | 4,930 | 4,930 | 4,680 | 99,167 |
| 26.07.03 | 4,865 | ▲ 55 | +1.14% | 4,800 | 4,900 | 4,550 | 82,145 |
| 26.07.02 | 4,810 | ▼ 185 | -3.70% | 4,990 | 4,990 | 4,670 | 116,071 |
| 26.07.01 | 4,995 | ▲ 220 | +4.61% | 4,885 | 5,070 | 4,775 | 168,343 |
| 26.06.30 | 4,775 | ▼ 80 | -1.65% | 4,935 | 5,030 | 4,700 | 122,047 |
| 26.06.29 | 4,855 | ▲ 400 | +8.98% | 4,345 | 4,855 | 4,345 | 165,012 |
| 26.06.26 | 4,455 | ▼ 150 | -3.26% | 4,610 | 4,690 | 4,330 | 319,373 |
| 26.06.25 | 4,605 | ▼ 235 | -4.86% | 4,900 | 5,080 | 4,590 | 172,060 |
| 26.06.24 | 4,840 | ▼ 30 | -0.62% | 4,870 | 5,080 | 4,780 | 211,170 |
| 26.06.23 | 4,870 | ▼ 510 | -9.48% | 5,330 | 5,450 | 4,860 | 362,660 |
| 26.06.22 | 5,380 | ▼ 290 | -5.11% | 5,640 | 5,670 | 5,300 | 216,914 |
| 26.06.19 | 5,670 | ▼ 360 | -5.97% | 6,030 | 6,060 | 5,500 | 426,058 |
| 26.06.18 | 6,030 | ▼ 150 | -2.43% | 6,280 | 6,470 | 5,900 | 490,061 |
| 26.06.17 | 6,180 | ▲ 280 | +4.75% | 5,900 | 6,820 | 5,730 | 1,425,078 |