조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 117,900 | ▼ 4,200 | -3.44% | 123,200 | 125,500 | 116,300 | 858,234 |
| 26.09.09 | 122,100 | ▼ 2,400 | -1.93% | 124,500 | 124,500 | 116,700 | 652,694 |
| 26.09.08 | 124,500 | ▼ 1,100 | -0.88% | 128,500 | 130,900 | 122,700 | 351,269 |
| 26.09.07 | 125,600 | ▲ 1,700 | +1.37% | 125,000 | 126,300 | 121,300 | 296,078 |
| 26.09.04 | 123,900 | ▲ 5,000 | +4.21% | 121,600 | 128,700 | 121,600 | 506,916 |
| 26.09.03 | 118,900 | ▼ 1,100 | -0.92% | 120,000 | 122,800 | 115,300 | 562,742 |
| 26.09.02 | 120,000 | ▼ 4,700 | -3.77% | 124,600 | 124,600 | 119,600 | 369,548 |
| 26.09.01 | 124,700 | ▼ 2,400 | -1.89% | 128,700 | 131,700 | 122,600 | 364,338 |
| 26.08.31 | 127,100 | ▼ 2,100 | -1.63% | 128,600 | 130,900 | 122,400 | 494,590 |
| 26.08.28 | 129,200 | ▲ 6,000 | +4.87% | 124,800 | 131,500 | 123,350 | 530,181 |
| 26.08.27 | 123,200 | ▼ 4,500 | -3.52% | 130,200 | 133,200 | 121,300 | 472,317 |
| 26.08.26 | 127,700 | ▲ 5,900 | +4.84% | 121,800 | 129,700 | 115,300 | 659,461 |
| 26.08.25 | 121,800 | ▲ 7,200 | +6.28% | 114,600 | 123,700 | 111,900 | 614,448 |
| 26.08.24 | 114,600 | ▼ 1,600 | -1.38% | 116,000 | 121,400 | 113,500 | 392,518 |
| 26.08.21 | 116,200 | ▲ 2,600 | +2.29% | 113,000 | 117,400 | 110,700 | 574,519 |
| 26.08.20 | 113,600 | ▼ 6,100 | -5.10% | 117,700 | 121,200 | 112,700 | 579,448 |
| 26.08.19 | 119,700 | ▲ 400 | +0.34% | 117,500 | 120,800 | 114,100 | 443,707 |
| 26.08.18 | 119,300 | ▲ 2,300 | +1.97% | 115,800 | 120,100 | 115,000 | 642,730 |
| 26.08.14 | 117,000 | ▲ 9,600 | +8.94% | 107,000 | 118,700 | 106,900 | 805,628 |
| 26.08.13 | 107,400 | ▲ 6,400 | +6.34% | 101,000 | 113,000 | 99,800 | 942,502 |