조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 79,000 | ▼ 500 | -0.63% | 81,200 | 81,400 | 77,800 | 435,979 |
| 26.07.13 | 79,500 | ▼ 700 | -0.87% | 80,700 | 86,300 | 78,800 | 611,420 |
| 26.07.10 | 80,200 | ▲ 4,600 | +6.08% | 78,500 | 82,200 | 76,000 | 317,335 |
| 26.07.09 | 75,600 | ▼ 3,000 | -3.82% | 79,200 | 80,800 | 75,000 | 525,644 |
| 26.07.08 | 78,600 | ▼ 1,500 | -1.87% | 79,900 | 81,900 | 77,000 | 466,846 |
| 26.07.07 | 80,100 | ▲ 2,000 | +2.56% | 77,900 | 82,300 | 76,400 | 572,219 |
| 26.07.06 | 78,100 | ▲ 5,100 | +6.99% | 73,000 | 81,100 | 73,000 | 378,100 |
| 26.07.03 | 73,000 | ▼ 3,900 | -5.07% | 77,400 | 78,000 | 71,900 | 365,061 |
| 26.07.02 | 76,900 | ▲ 3,900 | +5.34% | 72,500 | 78,500 | 70,900 | 540,324 |
| 26.07.01 | 73,000 | ▲ 6,700 | +10.11% | 68,200 | 73,100 | 67,000 | 382,159 |
| 26.06.30 | 66,300 | ▼ 1,000 | -1.49% | 67,300 | 68,000 | 64,900 | 290,995 |
| 26.06.29 | 67,300 | ▲ 4,800 | +7.68% | 63,300 | 67,900 | 62,600 | 346,506 |
| 26.06.26 | 62,500 | ▼ 1,700 | -2.65% | 64,800 | 64,900 | 60,800 | 242,591 |
| 26.06.25 | 64,200 | ▼ 1,900 | -2.87% | 66,000 | 67,700 | 64,200 | 309,125 |
| 26.06.24 | 66,100 | ▲ 1,100 | +1.69% | 65,300 | 66,800 | 63,000 | 219,509 |
| 26.06.23 | 65,000 | ▼ 2,600 | -3.85% | 67,200 | 68,000 | 64,400 | 233,831 |
| 26.06.22 | 67,600 | ▼ 2,400 | -3.43% | 69,400 | 69,700 | 67,000 | 233,269 |
| 26.06.19 | 70,000 | ▼ 1,300 | -1.82% | 71,500 | 71,800 | 67,600 | 380,845 |
| 26.06.18 | 71,300 | ▼ 1,600 | -2.19% | 72,300 | 73,200 | 70,700 | 414,772 |
| 26.06.17 | 72,900 | ▼ 6,300 | -7.95% | 79,200 | 79,200 | 72,900 | 268,457 |