조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 101,000 | ▲ 3,500 | +3.59% | 101,100 | 106,400 | 98,600 | 827,960 |
| 26.08.11 | 97,500 | ▲ 200 | +0.21% | 98,500 | 101,700 | 96,000 | 452,811 |
| 26.08.10 | 97,300 | ▼ 1,600 | -1.62% | 98,300 | 98,300 | 94,450 | 294,032 |
| 26.08.07 | 98,900 | ▲ 100 | +0.10% | 97,900 | 101,700 | 96,600 | 370,060 |
| 26.08.06 | 98,800 | ▲ 3,800 | +4.00% | 96,200 | 100,000 | 96,000 | 530,113 |
| 26.08.05 | 95,000 | ▼ 1,900 | -1.96% | 95,100 | 101,900 | 93,100 | 532,973 |
| 26.08.04 | 96,900 | ▲ 12,300 | +14.54% | 83,800 | 98,400 | 83,500 | 756,290 |
| 26.08.03 | 84,600 | ▼ 4,400 | -4.94% | 85,700 | 88,600 | 83,900 | 383,507 |
| 26.07.31 | 89,000 | ▲ 2,500 | +2.89% | 88,000 | 89,900 | 69,500 | 871,059 |
| 26.07.30 | 86,500 | ▲ 2,400 | +2.85% | 86,100 | 92,500 | 85,700 | 648,002 |
| 26.07.29 | 84,100 | ▼ 3,400 | -3.89% | 88,400 | 89,700 | 80,100 | 515,176 |
| 26.07.28 | 87,500 | ▼ 4,100 | -4.48% | 90,400 | 92,100 | 86,800 | 362,822 |
| 26.07.27 | 91,600 | ▼ 3,700 | -3.88% | 95,600 | 96,400 | 90,800 | 392,831 |
| 26.07.24 | 95,300 | ▲ 1,700 | +1.82% | 92,300 | 99,800 | 92,200 | 978,453 |
| 26.07.23 | 93,600 | ▲ 9,400 | +11.16% | 84,300 | 94,900 | 84,200 | 1,010,935 |
| 26.07.22 | 84,200 | ▲ 1,700 | +2.06% | 83,100 | 86,800 | 83,100 | 345,413 |
| 26.07.21 | 82,500 | ▼ 700 | -0.84% | 81,100 | 84,000 | 79,500 | 274,593 |
| 26.07.20 | 83,200 | ▲ 400 | +0.48% | 82,700 | 87,600 | 79,400 | 629,872 |
| 26.07.16 | 82,800 | ▲ 1,000 | +1.22% | 82,500 | 85,300 | 81,100 | 369,644 |
| 26.07.15 | 81,800 | ▲ 2,800 | +3.54% | 80,100 | 83,300 | 79,500 | 361,049 |