조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 59,900 | ▲ 1,200 | +2.04% | 59,900 | 60,700 | 59,100 | 7,927 |
| 26.08.11 | 58,700 | ▼ 100 | -0.17% | 59,300 | 59,500 | 58,000 | 7,132 |
| 26.08.10 | 58,800 | ▼ 100 | -0.17% | 58,900 | 58,900 | 57,700 | 1,326 |
| 26.08.07 | 58,900 | - 0 | 0.00% | 58,900 | 59,100 | 58,300 | 2,457 |
| 26.08.06 | 58,900 | ▲ 700 | +1.20% | 59,000 | 59,000 | 57,200 | 4,021 |
| 26.08.05 | 58,200 | ▼ 200 | -0.34% | 58,400 | 59,100 | 57,300 | 6,295 |
| 26.08.04 | 58,400 | ▲ 3,000 | +5.42% | 54,200 | 58,900 | 54,200 | 23,577 |
| 26.08.03 | 55,400 | ▼ 1,600 | -2.81% | 57,000 | 57,000 | 55,100 | 2,037 |
| 26.07.31 | 57,000 | ▲ 1,100 | +1.97% | 56,500 | 57,000 | 55,300 | 2,399 |
| 26.07.30 | 55,900 | ▲ 1,100 | +2.01% | 54,700 | 57,700 | 54,300 | 8,497 |
| 26.07.29 | 54,800 | ▲ 300 | +0.55% | 54,700 | 56,700 | 52,300 | 13,432 |
| 26.07.28 | 54,500 | ▼ 3,300 | -5.71% | 57,100 | 57,100 | 54,200 | 6,468 |
| 26.07.27 | 57,800 | ▼ 600 | -1.03% | 58,400 | 58,800 | 57,000 | 5,296 |
| 26.07.24 | 58,400 | ▼ 100 | -0.17% | 58,500 | 60,000 | 57,200 | 11,084 |
| 26.07.23 | 58,500 | ▲ 2,200 | +3.91% | 56,600 | 58,700 | 55,600 | 9,297 |
| 26.07.22 | 56,300 | ▲ 1,500 | +2.74% | 54,300 | 56,900 | 54,300 | 13,862 |
| 26.07.21 | 54,800 | ▲ 800 | +1.48% | 53,300 | 55,200 | 52,500 | 4,541 |
| 26.07.20 | 54,000 | ▼ 600 | -1.10% | 54,600 | 54,900 | 53,000 | 6,259 |
| 26.07.16 | 54,600 | ▲ 100 | +0.18% | 54,600 | 55,400 | 53,500 | 3,851 |
| 26.07.15 | 54,500 | ▲ 100 | +0.18% | 54,500 | 55,200 | 53,800 | 5,727 |