조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 54,400 | - 0 | 0.00% | 54,400 | 54,700 | 53,100 | 4,855 |
| 26.07.13 | 54,400 | ▲ 500 | +0.93% | 54,200 | 55,900 | 54,200 | 17,403 |
| 26.07.10 | 53,900 | ▲ 1,600 | +3.06% | 53,300 | 54,400 | 52,900 | 5,765 |
| 26.07.09 | 52,300 | ▼ 1,600 | -2.97% | 53,900 | 53,900 | 50,700 | 10,980 |
| 26.07.08 | 53,900 | ▼ 600 | -1.10% | 54,100 | 55,000 | 53,200 | 7,830 |
| 26.07.07 | 54,500 | ▼ 400 | -0.73% | 55,300 | 55,700 | 53,800 | 14,202 |
| 26.07.06 | 54,900 | ▲ 1,000 | +1.86% | 54,000 | 56,000 | 53,600 | 7,091 |
| 26.07.03 | 53,900 | - 0 | 0.00% | 54,000 | 54,400 | 53,400 | 3,471 |
| 26.07.02 | 53,900 | ▼ 200 | -0.37% | 54,100 | 55,100 | 53,000 | 8,475 |
| 26.07.01 | 54,100 | ▲ 1,900 | +3.64% | 52,700 | 54,300 | 52,700 | 7,768 |
| 26.06.30 | 52,200 | ▲ 100 | +0.19% | 52,800 | 52,800 | 51,550 | 1,404 |
| 26.06.29 | 52,100 | ▲ 1,700 | +3.37% | 50,600 | 52,600 | 50,600 | 4,283 |
| 26.06.26 | 50,400 | ▼ 200 | -0.40% | 51,600 | 51,600 | 48,500 | 13,712 |
| 26.06.25 | 50,600 | ▼ 100 | -0.20% | 52,600 | 52,600 | 50,200 | 6,451 |
| 26.06.24 | 50,700 | ▲ 200 | +0.40% | 50,500 | 51,700 | 50,200 | 6,448 |
| 26.06.23 | 50,500 | ▼ 1,100 | -2.13% | 52,400 | 52,400 | 49,900 | 9,517 |
| 26.06.22 | 51,600 | ▼ 900 | -1.71% | 52,600 | 52,600 | 51,400 | 5,490 |
| 26.06.19 | 52,500 | ▼ 600 | -1.13% | 54,200 | 54,200 | 51,600 | 9,050 |
| 26.06.18 | 53,100 | ▼ 1,300 | -2.39% | 55,100 | 55,100 | 52,900 | 4,778 |
| 26.06.17 | 54,400 | ▼ 1,400 | -2.51% | 55,800 | 55,800 | 54,300 | 3,816 |