조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 61,100 | ▼ 1,200 | -1.93% | 61,900 | 63,300 | 60,900 | 4,635 |
| 26.09.09 | 62,300 | ▼ 300 | -0.48% | 62,600 | 62,700 | 61,400 | 4,943 |
| 26.09.08 | 62,600 | ▼ 100 | -0.16% | 62,900 | 63,600 | 62,100 | 4,095 |
| 26.09.07 | 62,700 | ▼ 100 | -0.16% | 62,800 | 63,300 | 61,900 | 4,598 |
| 26.09.04 | 62,800 | ▲ 900 | +1.45% | 62,000 | 64,000 | 61,900 | 9,007 |
| 26.09.03 | 61,900 | ▲ 300 | +0.49% | 61,500 | 63,000 | 60,500 | 10,541 |
| 26.09.02 | 61,600 | ▼ 3,200 | -4.94% | 64,800 | 64,800 | 61,500 | 6,610 |
| 26.09.01 | 64,800 | ▼ 700 | -1.07% | 65,700 | 66,100 | 63,000 | 11,899 |
| 26.08.31 | 65,500 | ▼ 200 | -0.30% | 65,900 | 65,900 | 64,600 | 1,389 |
| 26.08.28 | 65,700 | ▲ 1,100 | +1.70% | 64,600 | 66,000 | 64,600 | 5,437 |
| 26.08.27 | 64,600 | ▼ 1,300 | -1.97% | 66,000 | 66,800 | 64,200 | 5,589 |
| 26.08.26 | 65,900 | ▲ 1,900 | +2.97% | 64,000 | 66,100 | 61,800 | 10,805 |
| 26.08.25 | 64,000 | ▲ 1,500 | +2.40% | 63,500 | 65,000 | 62,100 | 12,139 |
| 26.08.24 | 62,500 | ▼ 900 | -1.42% | 63,400 | 64,200 | 62,100 | 2,439 |
| 26.08.21 | 63,400 | ▲ 300 | +0.48% | 63,100 | 63,600 | 62,000 | 4,691 |
| 26.08.20 | 63,100 | ▼ 1,000 | -1.56% | 63,900 | 64,700 | 62,300 | 6,064 |
| 26.08.19 | 64,100 | ▼ 100 | -0.16% | 64,200 | 64,600 | 62,300 | 7,207 |
| 26.08.18 | 64,200 | ▲ 600 | +0.94% | 63,600 | 64,700 | 62,200 | 11,663 |
| 26.08.14 | 63,600 | ▲ 2,400 | +3.92% | 62,000 | 64,100 | 61,500 | 16,846 |
| 26.08.13 | 61,200 | ▲ 1,300 | +2.17% | 60,000 | 63,300 | 58,400 | 26,015 |