조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 4,670 | ▲ 170 | +3.78% | 4,675 | 4,760 | 4,540 | 21,100 |
| 26.07.14 | 4,500 | ▼ 85 | -1.85% | 4,600 | 4,605 | 4,480 | 15,408 |
| 26.07.13 | 4,585 | ▼ 220 | -4.58% | 4,790 | 4,875 | 4,570 | 16,764 |
| 26.07.10 | 4,805 | ▲ 300 | +6.66% | 4,650 | 4,845 | 4,455 | 31,241 |
| 26.07.09 | 4,505 | ▼ 5 | -0.11% | 4,655 | 4,655 | 4,485 | 8,629 |
| 26.07.08 | 4,510 | ▼ 235 | -4.95% | 4,875 | 4,875 | 4,460 | 12,833 |
| 26.07.07 | 4,745 | ▲ 70 | +1.50% | 4,680 | 5,200 | 4,650 | 84,280 |
| 26.07.06 | 4,675 | ▲ 150 | +3.31% | 4,575 | 4,740 | 4,545 | 30,443 |
| 26.07.03 | 4,525 | ▼ 85 | -1.84% | 4,615 | 4,625 | 4,400 | 74,884 |
| 26.07.02 | 4,610 | - 0 | 0.00% | 4,620 | 4,800 | 4,610 | 110,609 |
| 26.07.01 | 4,610 | ▼ 10 | -0.22% | 4,620 | 4,845 | 4,500 | 77,899 |
| 26.06.30 | 4,620 | ▼ 330 | -6.67% | 5,060 | 5,060 | 4,555 | 133,437 |
| 26.06.29 | 4,950 | ▼ 140 | -2.75% | 5,090 | 5,500 | 4,950 | 286,937 |
| 26.06.26 | 5,090 | ▼ 250 | -4.68% | 5,500 | 6,080 | 4,980 | 414,179 |
| 26.06.25 | 5,340 | ▼ 2,100 | -28.23% | 7,440 | 7,440 | 5,300 | 534,359 |
| 26.06.24 | 7,440 | ▲ 1,710 | +29.84% | 6,120 | 7,440 | 6,120 | 790,271 |
| 26.06.23 | 5,730 | ▲ 600 | +11.70% | 5,130 | 6,510 | 4,920 | 711,723 |
| 26.06.22 | 5,130 | ▼ 670 | -11.55% | 5,510 | 6,830 | 5,000 | 651,198 |
| 26.06.19 | 5,800 | ▲ 310 | +5.65% | 5,450 | 7,100 | 5,190 | 846,735 |
| 26.06.18 | 5,490 | ▲ 560 | +11.36% | 4,945 | 6,400 | 4,680 | 483,993 |