조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 4,020 | - 0 | 0.00% | 4,030 | 4,030 | 3,920 | 9,478 |
| 26.09.10 | 4,020 | ▲ 25 | +0.63% | 4,030 | 4,030 | 3,970 | 5,187 |
| 26.09.09 | 3,995 | ▼ 35 | -0.87% | 4,040 | 4,100 | 3,955 | 10,107 |
| 26.09.08 | 4,030 | ▼ 40 | -0.98% | 4,065 | 4,065 | 3,960 | 16,415 |
| 26.09.07 | 4,070 | ▲ 5 | +0.12% | 4,065 | 4,090 | 4,000 | 9,132 |
| 26.09.04 | 4,065 | ▲ 15 | +0.37% | 4,080 | 4,110 | 4,000 | 12,067 |
| 26.09.03 | 4,050 | ▲ 40 | +1.00% | 4,050 | 4,270 | 3,945 | 92,762 |
| 26.09.02 | 4,010 | ▼ 40 | -0.99% | 4,050 | 4,060 | 3,940 | 17,094 |
| 26.09.01 | 4,050 | ▼ 40 | -0.98% | 4,090 | 4,150 | 4,005 | 24,481 |
| 26.08.31 | 4,090 | ▲ 45 | +1.11% | 4,050 | 4,090 | 3,985 | 8,765 |
| 26.08.28 | 4,045 | ▲ 95 | +2.41% | 3,960 | 4,115 | 3,920 | 15,265 |
| 26.08.27 | 3,950 | ▲ 50 | +1.28% | 3,920 | 4,050 | 3,885 | 9,972 |
| 26.08.26 | 3,900 | ▼ 35 | -0.89% | 3,935 | 3,965 | 3,840 | 18,386 |
| 26.08.25 | 3,935 | ▲ 15 | +0.38% | 3,970 | 3,985 | 3,810 | 14,199 |
| 26.08.24 | 3,920 | ▼ 180 | -4.39% | 4,200 | 4,200 | 3,790 | 32,460 |
| 26.08.21 | 4,100 | ▼ 95 | -2.26% | 4,185 | 4,185 | 4,050 | 18,183 |
| 26.08.20 | 4,195 | ▼ 50 | -1.18% | 4,295 | 4,295 | 4,035 | 38,672 |
| 26.08.19 | 4,245 | ▼ 65 | -1.51% | 4,310 | 4,310 | 4,085 | 50,731 |
| 26.08.18 | 4,310 | ▼ 150 | -3.36% | 4,450 | 4,450 | 4,215 | 32,972 |
| 26.08.14 | 4,460 | ▼ 15 | -0.34% | 4,450 | 4,500 | 4,360 | 27,248 |