조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 4,475 | ▲ 30 | +0.67% | 4,450 | 4,490 | 4,410 | 16,367 |
| 26.08.12 | 4,445 | ▼ 60 | -1.33% | 4,500 | 4,535 | 4,440 | 16,696 |
| 26.08.11 | 4,505 | ▲ 140 | +3.21% | 4,350 | 4,510 | 4,350 | 37,627 |
| 26.08.10 | 4,365 | ▲ 55 | +1.28% | 4,300 | 4,400 | 4,290 | 21,176 |
| 26.08.07 | 4,310 | ▲ 40 | +0.94% | 4,290 | 4,350 | 4,245 | 19,218 |
| 26.08.06 | 4,270 | ▼ 20 | -0.47% | 4,290 | 4,345 | 4,250 | 16,320 |
| 26.08.05 | 4,290 | ▲ 90 | +2.14% | 4,200 | 4,330 | 4,200 | 19,048 |
| 26.08.04 | 4,200 | ▲ 100 | +2.44% | 4,110 | 4,395 | 4,105 | 27,389 |
| 26.08.03 | 4,100 | ▼ 60 | -1.44% | 4,145 | 4,195 | 4,100 | 19,891 |
| 26.07.31 | 4,160 | ▲ 35 | +0.85% | 4,165 | 4,200 | 4,090 | 25,894 |
| 26.07.30 | 4,125 | ▲ 115 | +2.87% | 3,800 | 4,200 | 3,800 | 47,327 |
| 26.07.29 | 4,010 | ▼ 155 | -3.72% | 4,175 | 4,235 | 3,920 | 39,726 |
| 26.07.28 | 4,165 | ▼ 175 | -4.03% | 4,305 | 4,335 | 4,150 | 23,427 |
| 26.07.27 | 4,340 | ▼ 15 | -0.34% | 4,310 | 4,380 | 4,270 | 16,475 |
| 26.07.24 | 4,355 | ▲ 35 | +0.81% | 4,385 | 4,435 | 4,295 | 17,628 |
| 26.07.23 | 4,320 | ▲ 10 | +0.23% | 4,390 | 4,400 | 4,300 | 15,082 |
| 26.07.22 | 4,310 | ▼ 150 | -3.36% | 4,400 | 4,680 | 4,300 | 34,943 |
| 26.07.21 | 4,460 | ▼ 5 | -0.11% | 4,535 | 4,810 | 4,375 | 19,674 |
| 26.07.20 | 4,465 | ▼ 90 | -1.98% | 4,595 | 4,790 | 4,375 | 20,969 |
| 26.07.16 | 4,555 | ▼ 115 | -2.46% | 4,705 | 4,735 | 4,435 | 21,703 |