조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,330 | ▼ 65 | -1.48% | 4,395 | 4,395 | 4,275 | 402,198 |
| 26.07.13 | 4,395 | ▼ 50 | -1.12% | 4,450 | 4,515 | 4,365 | 385,023 |
| 26.07.10 | 4,445 | ▼ 55 | -1.22% | 4,575 | 4,600 | 4,355 | 865,495 |
| 26.07.09 | 4,500 | ▼ 80 | -1.75% | 4,580 | 4,580 | 4,480 | 241,910 |
| 26.07.08 | 4,580 | ▼ 25 | -0.54% | 4,605 | 4,620 | 4,485 | 421,572 |
| 26.07.07 | 4,605 | ▲ 75 | +1.66% | 4,560 | 4,650 | 4,505 | 269,683 |
| 26.07.06 | 4,530 | ▲ 105 | +2.37% | 4,425 | 4,575 | 4,425 | 231,497 |
| 26.07.03 | 4,425 | ▲ 105 | +2.43% | 4,320 | 4,440 | 4,285 | 243,706 |
| 26.07.02 | 4,320 | ▼ 25 | -0.58% | 4,340 | 4,375 | 4,210 | 371,638 |
| 26.07.01 | 4,345 | ▼ 10 | -0.23% | 4,360 | 4,425 | 4,305 | 232,205 |
| 26.06.30 | 4,355 | ▼ 110 | -2.46% | 4,465 | 4,475 | 4,305 | 367,330 |
| 26.06.29 | 4,465 | ▲ 155 | +3.60% | 4,270 | 4,470 | 4,250 | 287,812 |
| 26.06.26 | 4,310 | ▼ 75 | -1.71% | 4,390 | 4,390 | 4,250 | 527,119 |
| 26.06.25 | 4,385 | ▼ 95 | -2.12% | 4,440 | 4,495 | 4,380 | 329,422 |
| 26.06.24 | 4,480 | ▲ 60 | +1.36% | 4,415 | 4,520 | 4,390 | 240,156 |
| 26.06.23 | 4,420 | ▼ 90 | -2.00% | 4,510 | 4,645 | 4,410 | 366,233 |
| 26.06.22 | 4,510 | ▲ 20 | +0.45% | 4,490 | 4,640 | 4,490 | 218,913 |
| 26.06.19 | 4,490 | ▼ 95 | -2.07% | 4,585 | 4,600 | 4,460 | 347,703 |
| 26.06.18 | 4,585 | ▼ 125 | -2.65% | 4,710 | 4,720 | 4,585 | 235,603 |
| 26.06.17 | 4,710 | ▼ 20 | -0.42% | 4,715 | 4,840 | 4,690 | 400,937 |