조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,500 | ▼ 170 | -3.00% | 5,780 | 5,790 | 5,450 | 655,780 |
| 26.08.11 | 5,670 | ▲ 100 | +1.80% | 5,570 | 5,780 | 5,570 | 897,326 |
| 26.08.10 | 5,570 | ▲ 10 | +0.18% | 5,570 | 5,600 | 5,230 | 855,792 |
| 26.08.07 | 5,560 | ▲ 180 | +3.35% | 5,380 | 5,580 | 5,290 | 793,546 |
| 26.08.06 | 5,380 | ▲ 240 | +4.67% | 5,160 | 5,420 | 5,140 | 644,229 |
| 26.08.05 | 5,140 | ▼ 50 | -0.96% | 5,180 | 5,320 | 5,070 | 372,100 |
| 26.08.04 | 5,190 | ▲ 210 | +4.22% | 4,980 | 5,200 | 4,980 | 306,934 |
| 26.08.03 | 4,980 | ▼ 430 | -7.95% | 5,410 | 5,540 | 4,980 | 675,842 |
| 26.07.31 | 5,410 | ▼ 20 | -0.37% | 5,420 | 5,430 | 5,210 | 813,022 |
| 26.07.30 | 5,430 | ▲ 660 | +13.84% | 4,900 | 5,550 | 4,900 | 2,226,902 |
| 26.07.29 | 4,770 | ▼ 35 | -0.73% | 4,805 | 4,890 | 4,610 | 617,413 |
| 26.07.28 | 4,805 | ▼ 195 | -3.90% | 5,000 | 5,030 | 4,790 | 451,619 |
| 26.07.27 | 5,000 | ▲ 145 | +2.99% | 4,860 | 5,210 | 4,775 | 743,661 |
| 26.07.24 | 4,855 | ▲ 145 | +3.08% | 4,740 | 4,940 | 4,700 | 670,145 |
| 26.07.23 | 4,710 | ▲ 315 | +7.17% | 4,405 | 4,725 | 4,405 | 561,025 |
| 26.07.22 | 4,395 | ▲ 5 | +0.11% | 4,370 | 4,450 | 4,370 | 121,344 |
| 26.07.21 | 4,390 | ▼ 40 | -0.90% | 4,330 | 4,500 | 4,330 | 324,087 |
| 26.07.20 | 4,430 | ▲ 55 | +1.26% | 4,350 | 4,545 | 4,295 | 518,081 |
| 26.07.16 | 4,375 | ▲ 155 | +3.67% | 4,225 | 4,410 | 4,150 | 689,224 |
| 26.07.15 | 4,220 | ▼ 110 | -2.54% | 4,335 | 4,400 | 4,200 | 632,430 |