조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,360 | ▲ 50 | +0.94% | 5,310 | 5,430 | 5,160 | 502,702 |
| 26.09.09 | 5,310 | ▼ 40 | -0.75% | 5,350 | 5,410 | 5,280 | 193,461 |
| 26.09.08 | 5,350 | ▼ 50 | -0.93% | 5,380 | 5,490 | 5,340 | 209,287 |
| 26.09.07 | 5,400 | - 0 | 0.00% | 5,400 | 5,470 | 5,350 | 172,535 |
| 26.09.04 | 5,400 | ▲ 190 | +3.65% | 5,260 | 5,410 | 5,220 | 332,415 |
| 26.09.03 | 5,210 | ▼ 80 | -1.51% | 5,350 | 5,360 | 5,180 | 352,114 |
| 26.09.02 | 5,290 | ▼ 250 | -4.51% | 5,500 | 5,560 | 5,290 | 568,704 |
| 26.09.01 | 5,540 | ▲ 100 | +1.84% | 5,440 | 5,660 | 5,390 | 423,366 |
| 26.08.31 | 5,440 | ▼ 100 | -1.81% | 5,510 | 5,510 | 5,330 | 2,330,727 |
| 26.08.28 | 5,540 | ▲ 170 | +3.17% | 5,400 | 5,710 | 5,330 | 951,212 |
| 26.08.27 | 5,370 | ▲ 60 | +1.13% | 5,300 | 5,370 | 5,110 | 610,679 |
| 26.08.26 | 5,310 | ▲ 80 | +1.53% | 5,230 | 5,330 | 5,190 | 345,829 |
| 26.08.25 | 5,230 | ▼ 30 | -0.57% | 5,250 | 5,350 | 5,170 | 373,752 |
| 26.08.24 | 5,260 | ▲ 160 | +3.14% | 5,100 | 5,320 | 5,090 | 396,163 |
| 26.08.21 | 5,100 | ▼ 110 | -2.11% | 5,210 | 5,240 | 5,020 | 440,720 |
| 26.08.20 | 5,210 | ▲ 130 | +2.56% | 5,170 | 5,780 | 5,050 | 1,769,504 |
| 26.08.19 | 5,080 | ▼ 160 | -3.05% | 5,210 | 5,230 | 5,030 | 509,084 |
| 26.08.18 | 5,240 | ▼ 200 | -3.68% | 5,450 | 5,450 | 5,150 | 730,349 |
| 26.08.14 | 5,440 | ▲ 150 | +2.84% | 5,310 | 5,510 | 5,270 | 423,899 |
| 26.08.13 | 5,290 | ▼ 210 | -3.82% | 5,500 | 5,500 | 5,170 | 1,029,885 |