조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 4,380 | ▼ 295 | -6.31% | 4,640 | 4,640 | 4,300 | 17,376 |
| 26.07.28 | 4,675 | ▼ 85 | -1.79% | 4,750 | 4,750 | 4,505 | 8,322 |
| 26.07.27 | 4,760 | ▼ 5 | -0.10% | 4,765 | 4,765 | 4,700 | 1,901 |
| 26.07.24 | 4,765 | ▼ 25 | -0.52% | 4,740 | 4,780 | 4,720 | 1,511 |
| 26.07.23 | 4,790 | ▲ 130 | +2.79% | 4,620 | 4,790 | 4,620 | 5,323 |
| 26.07.22 | 4,660 | ▲ 40 | +0.87% | 4,620 | 4,680 | 4,620 | 2,799 |
| 26.07.21 | 4,620 | ▼ 70 | -1.49% | 4,675 | 4,675 | 4,570 | 4,334 |
| 26.07.20 | 4,690 | ▼ 60 | -1.26% | 4,705 | 4,720 | 4,580 | 10,002 |
| 26.07.16 | 4,750 | ▲ 75 | +1.60% | 4,800 | 4,800 | 4,625 | 4,813 |
| 26.07.15 | 4,675 | ▲ 70 | +1.52% | 4,605 | 4,725 | 4,605 | 9,047 |
| 26.07.14 | 4,605 | ▼ 45 | -0.97% | 4,650 | 4,650 | 4,510 | 6,682 |
| 26.07.13 | 4,650 | ▼ 25 | -0.53% | 4,690 | 4,690 | 4,535 | 6,512 |
| 26.07.10 | 4,675 | ▲ 75 | +1.63% | 4,610 | 4,690 | 4,590 | 2,847 |
| 26.07.09 | 4,600 | ▲ 70 | +1.55% | 4,530 | 4,650 | 4,380 | 5,189 |
| 26.07.08 | 4,530 | ▼ 145 | -3.10% | 4,675 | 4,675 | 4,505 | 15,964 |
| 26.07.07 | 4,675 | ▼ 25 | -0.53% | 4,700 | 4,745 | 4,630 | 4,867 |
| 26.07.06 | 4,700 | ▲ 50 | +1.08% | 4,650 | 4,710 | 4,620 | 5,299 |
| 26.07.03 | 4,650 | ▲ 25 | +0.54% | 4,615 | 4,650 | 4,495 | 5,264 |
| 26.07.02 | 4,625 | ▲ 45 | +0.98% | 4,545 | 4,645 | 4,410 | 3,564 |
| 26.07.01 | 4,580 | ▼ 25 | -0.54% | 4,600 | 4,605 | 4,495 | 9,388 |