조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 5,590 | ▼ 120 | -2.10% | 5,770 | 5,770 | 5,550 | 3,601 |
| 26.09.23 | 5,710 | ▼ 210 | -3.55% | 5,900 | 5,940 | 5,710 | 4,948 |
| 26.09.22 | 5,920 | ▼ 300 | -4.82% | 6,200 | 6,200 | 5,830 | 7,268 |
| 26.09.21 | 6,220 | ▲ 70 | +1.14% | 6,150 | 6,290 | 6,080 | 5,485 |
| 26.09.18 | 6,150 | ▲ 30 | +0.49% | 6,100 | 6,300 | 6,070 | 11,634 |
| 26.09.17 | 6,120 | ▼ 70 | -1.13% | 6,190 | 6,200 | 6,080 | 6,372 |
| 26.09.16 | 6,190 | ▲ 40 | +0.65% | 6,130 | 6,200 | 6,090 | 7,357 |
| 26.09.15 | 6,150 | ▲ 140 | +2.33% | 5,990 | 6,290 | 5,900 | 12,839 |
| 26.09.14 | 6,010 | ▼ 140 | -2.28% | 6,250 | 6,250 | 6,010 | 12,523 |
| 26.09.11 | 6,150 | ▲ 100 | +1.65% | 6,050 | 6,200 | 5,950 | 11,983 |
| 26.09.10 | 6,050 | ▼ 30 | -0.49% | 6,050 | 6,080 | 5,980 | 12,642 |
| 26.09.09 | 6,080 | ▲ 110 | +1.84% | 5,940 | 6,120 | 5,940 | 11,393 |
| 26.09.08 | 5,970 | ▲ 40 | +0.67% | 5,930 | 6,140 | 5,800 | 12,206 |
| 26.09.07 | 5,930 | ▲ 90 | +1.54% | 5,840 | 6,050 | 5,750 | 12,586 |
| 26.09.04 | 5,840 | ▲ 70 | +1.21% | 5,750 | 5,890 | 5,750 | 7,991 |
| 26.09.03 | 5,770 | ▲ 30 | +0.52% | 5,740 | 5,800 | 5,700 | 6,585 |
| 26.09.02 | 5,740 | ▼ 10 | -0.17% | 5,750 | 5,800 | 5,690 | 5,968 |
| 26.09.01 | 5,750 | ▼ 40 | -0.69% | 5,630 | 5,900 | 5,630 | 6,680 |
| 26.08.31 | 5,790 | ▼ 10 | -0.17% | 5,800 | 5,850 | 5,710 | 5,404 |
| 26.08.28 | 5,800 | ▼ 20 | -0.34% | 5,820 | 5,870 | 5,740 | 7,077 |