조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 5,820 | ▼ 40 | -0.68% | 5,840 | 5,960 | 5,740 | 9,031 |
| 26.08.26 | 5,860 | ▼ 20 | -0.34% | 5,880 | 5,880 | 5,760 | 10,932 |
| 26.08.25 | 5,880 | ▲ 130 | +2.26% | 5,760 | 5,960 | 5,650 | 10,830 |
| 26.08.24 | 5,750 | ▲ 110 | +1.95% | 5,640 | 5,810 | 5,600 | 3,251 |
| 26.08.21 | 5,640 | ▼ 90 | -1.57% | 5,710 | 5,820 | 5,570 | 12,534 |
| 26.08.20 | 5,730 | ▲ 60 | +1.06% | 5,670 | 5,790 | 5,650 | 4,646 |
| 26.08.19 | 5,670 | ▲ 70 | +1.25% | 5,600 | 5,700 | 5,540 | 4,502 |
| 26.08.18 | 5,600 | ▼ 90 | -1.58% | 5,700 | 5,750 | 5,560 | 11,768 |
| 26.08.14 | 5,690 | ▲ 10 | +0.18% | 5,680 | 5,740 | 5,660 | 6,154 |
| 26.08.13 | 5,680 | ▼ 100 | -1.73% | 5,780 | 5,880 | 5,640 | 15,131 |
| 26.08.12 | 5,780 | ▼ 40 | -0.69% | 5,850 | 5,900 | 5,780 | 13,833 |
| 26.08.11 | 5,820 | ▲ 80 | +1.39% | 5,800 | 5,940 | 5,510 | 28,782 |
| 26.08.10 | 5,740 | ▲ 150 | +2.68% | 5,650 | 5,900 | 5,650 | 29,767 |
| 26.08.07 | 5,590 | ▲ 120 | +2.19% | 5,500 | 5,690 | 5,470 | 26,468 |
| 26.08.06 | 5,470 | ▲ 180 | +3.40% | 5,300 | 5,490 | 5,260 | 30,036 |
| 26.08.05 | 5,290 | ▲ 290 | +5.80% | 5,030 | 5,300 | 5,030 | 32,492 |
| 26.08.04 | 5,000 | ▲ 40 | +0.81% | 5,000 | 5,070 | 4,915 | 16,720 |
| 26.08.03 | 4,960 | ▲ 390 | +8.53% | 4,900 | 5,030 | 4,585 | 33,879 |
| 26.07.31 | 4,570 | ▲ 145 | +3.28% | 4,510 | 4,595 | 4,510 | 8,343 |
| 26.07.30 | 4,425 | ▲ 45 | +1.03% | 4,350 | 4,510 | 4,350 | 3,542 |