조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,295 | ▲ 64 | +5.20% | 1,231 | 1,353 | 1,227 | 127,571 |
| 26.09.09 | 1,231 | ▼ 30 | -2.38% | 1,369 | 1,369 | 1,225 | 69,781 |
| 26.09.08 | 1,261 | ▼ 18 | -1.41% | 1,246 | 1,354 | 1,210 | 59,625 |
| 26.09.07 | 1,279 | ▲ 147 | +12.99% | 1,103 | 1,420 | 1,103 | 396,379 |
| 26.09.04 | 1,132 | ▲ 62 | +5.79% | 1,053 | 1,183 | 1,053 | 59,881 |
| 26.09.03 | 1,070 | ▼ 39 | -3.52% | 1,095 | 1,145 | 1,055 | 51,165 |
| 26.09.02 | 1,109 | ▲ 2 | +0.18% | 1,107 | 1,137 | 1,082 | 54,898 |
| 26.09.01 | 1,107 | ▼ 13 | -1.16% | 1,121 | 1,216 | 1,107 | 111,671 |
| 26.08.31 | 1,120 | ▼ 86 | -7.13% | 1,171 | 1,249 | 1,111 | 142,541 |
| 26.08.28 | 1,206 | ▼ 18 | -1.47% | 1,160 | 1,263 | 1,160 | 48,406 |
| 26.08.27 | 1,224 | ▼ 19 | -1.53% | 1,231 | 1,260 | 1,207 | 73,376 |
| 26.08.26 | 1,243 | ▼ 6 | -0.48% | 1,221 | 1,271 | 1,221 | 81,269 |
| 26.08.25 | 1,249 | ▼ 27 | -2.12% | 1,211 | 1,293 | 1,200 | 64,627 |
| 26.08.24 | 1,276 | ▲ 40 | +3.24% | 1,235 | 1,298 | 1,180 | 143,995 |
| 26.08.21 | 1,236 | ▼ 73 | -5.58% | 1,348 | 1,364 | 1,236 | 283,735 |
| 26.08.20 | 1,309 | ▼ 68 | -4.94% | 1,299 | 1,425 | 1,215 | 549,485 |
| 26.08.19 | 1,377 | ▼ 589 | -29.96% | 1,815 | 1,885 | 1,377 | 1,980,386 |
| 26.08.18 | 1,966 | ▲ 453 | +29.94% | 1,582 | 1,966 | 1,581 | 1,378,255 |
| 26.08.14 | 1,513 | ▲ 109 | +7.76% | 1,405 | 1,558 | 1,350 | 265,462 |
| 26.08.13 | 1,404 | ▲ 144 | +11.43% | 1,254 | 1,437 | 1,197 | 290,954 |