조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,102 | - 0 | 0.00% | 1,102 | 1,102 | 1,102 | 0 |
| 26.07.13 | 1,102 | - 0 | 0.00% | 1,102 | 1,102 | 1,102 | 0 |
| 26.07.10 | 1,102 | - 0 | 0.00% | 1,102 | 1,102 | 1,102 | 0 |
| 26.07.09 | 1,102 | - 0 | 0.00% | 1,102 | 1,102 | 1,102 | 0 |
| 26.07.08 | 1,102 | - 0 | 0.00% | 1,102 | 1,102 | 1,102 | 0 |
| 26.07.07 | 1,102 | - 0 | 0.00% | 1,102 | 1,102 | 1,102 | 0 |
| 26.07.06 | 1,102 | - 0 | 0.00% | 1,102 | 1,102 | 1,102 | 0 |
| 26.07.03 | 1,102 | - 0 | 0.00% | 1,102 | 1,102 | 1,102 | 0 |
| 26.07.02 | 1,102 | - 0 | 0.00% | 1,102 | 1,102 | 1,102 | 0 |
| 26.07.01 | 1,102 | - 0 | 0.00% | 1,102 | 1,102 | 1,102 | 0 |
| 26.06.30 | 1,102 | - 0 | 0.00% | 1,102 | 1,102 | 1,102 | 0 |
| 26.06.29 | 1,102 | ▼ 183 | -14.24% | 1,273 | 1,312 | 1,082 | 244,222 |
| 26.06.26 | 1,285 | ▲ 224 | +21.11% | 1,065 | 1,329 | 1,065 | 516,715 |
| 26.06.25 | 1,061 | ▼ 91 | -7.90% | 1,152 | 1,194 | 1,038 | 165,495 |
| 26.06.24 | 1,152 | ▼ 27 | -2.29% | 1,167 | 1,264 | 1,115 | 96,479 |
| 26.06.23 | 1,179 | ▼ 85 | -6.72% | 1,264 | 1,285 | 1,177 | 103,848 |
| 26.06.22 | 1,264 | ▲ 2 | +0.16% | 1,262 | 1,316 | 1,235 | 68,910 |
| 26.06.19 | 1,262 | ▼ 11 | -0.86% | 1,281 | 1,347 | 1,196 | 146,887 |
| 26.06.18 | 1,273 | ▼ 77 | -5.70% | 1,356 | 1,426 | 1,273 | 99,317 |
| 26.06.17 | 1,350 | ▲ 13 | +0.97% | 1,339 | 1,412 | 1,339 | 55,884 |