조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,260 | ▼ 50 | -3.82% | 1,310 | 1,322 | 1,249 | 171,519 |
| 26.08.11 | 1,310 | ▲ 69 | +5.56% | 1,242 | 1,378 | 1,231 | 601,699 |
| 26.08.10 | 1,241 | ▲ 26 | +2.14% | 1,239 | 1,250 | 1,170 | 249,705 |
| 26.08.07 | 1,215 | ▲ 23 | +1.93% | 1,210 | 1,347 | 1,199 | 1,174,666 |
| 26.08.06 | 1,192 | ▲ 129 | +12.14% | 1,060 | 1,381 | 1,060 | 3,750,588 |
| 26.08.05 | 1,063 | ▲ 23 | +2.21% | 1,070 | 1,095 | 1,020 | 187,350 |
| 26.08.04 | 1,040 | ▼ 132 | -11.26% | 1,141 | 1,158 | 1,012 | 686,971 |
| 26.08.03 | 1,172 | ▲ 270 | +29.93% | 902 | 1,172 | 902 | 1,237,083 |
| 26.07.31 | 902 | ▼ 64 | -6.63% | 966 | 1,030 | 890 | 132,919 |
| 26.07.30 | 966 | ▼ 28 | -2.82% | 1,058 | 1,058 | 951 | 23,328 |
| 26.07.29 | 994 | ▼ 51 | -4.88% | 1,045 | 1,099 | 950 | 31,790 |
| 26.07.28 | 1,045 | ▼ 42 | -3.86% | 1,087 | 1,195 | 1,001 | 55,969 |
| 26.07.27 | 1,087 | ▲ 30 | +2.84% | 1,067 | 1,099 | 1,067 | 22,675 |
| 26.07.24 | 1,057 | ▼ 43 | -3.91% | 1,100 | 1,100 | 1,017 | 64,041 |
| 26.07.23 | 1,100 | ▼ 2 | -0.18% | 1,102 | 1,132 | 1,000 | 86,486 |
| 26.07.22 | 1,102 | - 0 | 0.00% | 1,102 | 1,102 | 1,102 | 0 |
| 26.07.21 | 1,102 | - 0 | 0.00% | 1,102 | 1,102 | 1,102 | 0 |
| 26.07.20 | 1,102 | - 0 | 0.00% | 1,102 | 1,102 | 1,102 | 0 |
| 26.07.16 | 1,102 | - 0 | 0.00% | 1,102 | 1,102 | 1,102 | 0 |
| 26.07.15 | 1,102 | - 0 | 0.00% | 1,102 | 1,102 | 1,102 | 0 |