조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,810 | ▲ 260 | +2.72% | 9,600 | 9,900 | 9,300 | 295,812 |
| 26.08.11 | 9,550 | ▲ 230 | +2.47% | 9,180 | 9,730 | 9,100 | 210,258 |
| 26.08.10 | 9,320 | ▲ 560 | +6.39% | 8,920 | 9,330 | 8,800 | 223,179 |
| 26.08.07 | 8,760 | ▼ 270 | -2.99% | 9,040 | 9,150 | 8,650 | 114,287 |
| 26.08.06 | 9,030 | ▼ 90 | -0.99% | 9,050 | 9,200 | 8,830 | 128,521 |
| 26.08.05 | 9,120 | ▲ 170 | +1.90% | 9,190 | 9,330 | 8,970 | 168,625 |
| 26.08.04 | 8,950 | ▲ 440 | +5.17% | 8,550 | 8,970 | 8,550 | 224,619 |
| 26.08.03 | 8,510 | ▲ 60 | +0.71% | 8,300 | 8,830 | 8,200 | 141,271 |
| 26.07.31 | 8,450 | ▲ 1,480 | +21.23% | 7,480 | 8,500 | 7,480 | 431,146 |
| 26.07.30 | 6,970 | ▼ 90 | -1.27% | 6,580 | 7,410 | 6,580 | 380,166 |
| 26.07.29 | 7,060 | ▼ 870 | -10.97% | 7,900 | 8,210 | 6,750 | 527,673 |
| 26.07.28 | 7,930 | ▼ 980 | -11.00% | 8,520 | 8,850 | 7,870 | 284,227 |
| 26.07.27 | 8,910 | ▲ 80 | +0.91% | 9,000 | 9,250 | 8,800 | 151,722 |
| 26.07.24 | 8,830 | ▼ 570 | -6.06% | 9,370 | 9,370 | 8,740 | 130,466 |
| 26.07.23 | 9,400 | ▲ 320 | +3.52% | 9,100 | 9,450 | 9,080 | 133,410 |
| 26.07.22 | 9,080 | ▼ 30 | -0.33% | 9,320 | 9,590 | 9,070 | 200,049 |
| 26.07.21 | 9,110 | ▲ 110 | +1.22% | 8,910 | 9,230 | 8,700 | 255,492 |
| 26.07.20 | 9,000 | ▼ 710 | -7.31% | 9,400 | 9,690 | 8,950 | 218,233 |
| 26.07.16 | 9,710 | ▼ 410 | -4.05% | 9,800 | 9,970 | 9,420 | 174,946 |
| 26.07.15 | 10,120 | ▲ 680 | +7.20% | 9,800 | 10,190 | 9,650 | 197,237 |