조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,440 | ▼ 240 | -2.48% | 9,680 | 9,920 | 8,880 | 273,373 |
| 26.07.13 | 9,680 | ▼ 90 | -0.92% | 9,830 | 10,590 | 9,480 | 354,030 |
| 26.07.10 | 9,770 | ▲ 930 | +10.52% | 8,990 | 10,040 | 8,990 | 293,718 |
| 26.07.09 | 8,840 | ▲ 110 | +1.26% | 8,680 | 9,210 | 8,600 | 290,312 |
| 26.07.08 | 8,730 | ▼ 650 | -6.93% | 9,110 | 9,340 | 8,600 | 410,792 |
| 26.07.07 | 9,380 | ▼ 210 | -2.19% | 9,350 | 9,900 | 9,110 | 316,978 |
| 26.07.06 | 9,590 | ▼ 340 | -3.42% | 9,930 | 10,050 | 9,260 | 178,813 |
| 26.07.03 | 9,930 | ▲ 410 | +4.31% | 9,530 | 9,990 | 9,150 | 210,455 |
| 26.07.02 | 9,520 | ▼ 1,040 | -9.85% | 10,200 | 10,210 | 9,520 | 274,566 |
| 26.07.01 | 10,560 | ▲ 50 | +0.48% | 10,540 | 10,840 | 10,150 | 232,050 |
| 26.06.30 | 10,510 | ▲ 200 | +1.94% | 10,300 | 11,300 | 10,180 | 473,799 |
| 26.06.29 | 10,310 | ▲ 910 | +9.68% | 9,400 | 10,320 | 9,400 | 309,027 |
| 26.06.26 | 9,400 | ▼ 230 | -2.39% | 9,500 | 9,920 | 9,150 | 412,280 |
| 26.06.25 | 9,630 | ▼ 200 | -2.03% | 10,030 | 10,800 | 9,570 | 361,356 |
| 26.06.24 | 9,830 | ▼ 290 | -2.87% | 10,090 | 10,520 | 9,650 | 282,001 |
| 26.06.23 | 10,120 | ▼ 1,020 | -9.16% | 10,900 | 11,120 | 10,120 | 292,808 |
| 26.06.22 | 11,140 | ▲ 140 | +1.27% | 10,710 | 11,630 | 10,710 | 265,031 |
| 26.06.19 | 11,000 | ▼ 380 | -3.34% | 11,470 | 11,550 | 10,630 | 367,378 |
| 26.06.18 | 11,380 | ▼ 240 | -2.07% | 11,640 | 11,700 | 11,190 | 197,303 |
| 26.06.17 | 11,620 | ▼ 20 | -0.17% | 11,620 | 11,780 | 11,430 | 229,800 |