조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 10,410 | ▲ 280 | +2.76% | 10,170 | 10,730 | 10,000 | 177,610 |
| 26.09.09 | 10,130 | ▲ 80 | +0.80% | 10,100 | 10,300 | 9,910 | 145,038 |
| 26.09.08 | 10,050 | ▼ 730 | -6.77% | 10,780 | 10,860 | 10,030 | 267,649 |
| 26.09.07 | 10,780 | ▲ 680 | +6.73% | 10,230 | 11,190 | 10,220 | 452,369 |
| 26.09.04 | 10,100 | ▲ 450 | +4.66% | 9,700 | 10,200 | 9,700 | 130,003 |
| 26.09.03 | 9,650 | ▼ 310 | -3.11% | 9,990 | 10,050 | 9,540 | 110,372 |
| 26.09.02 | 9,960 | ▼ 90 | -0.90% | 9,940 | 10,190 | 9,760 | 62,666 |
| 26.09.01 | 10,050 | ▼ 270 | -2.62% | 10,310 | 10,310 | 10,010 | 85,262 |
| 26.08.31 | 10,320 | ▲ 30 | +0.29% | 10,300 | 10,700 | 9,870 | 153,490 |
| 26.08.28 | 10,290 | ▼ 190 | -1.81% | 10,480 | 10,490 | 10,180 | 113,128 |
| 26.08.27 | 10,480 | ▲ 60 | +0.58% | 10,500 | 10,960 | 10,380 | 258,245 |
| 26.08.26 | 10,420 | ▲ 500 | +5.04% | 9,990 | 10,500 | 9,780 | 184,079 |
| 26.08.25 | 9,920 | ▲ 300 | +3.12% | 9,500 | 9,990 | 9,050 | 120,972 |
| 26.08.24 | 9,620 | ▼ 200 | -2.04% | 9,850 | 10,210 | 9,530 | 153,110 |
| 26.08.21 | 9,820 | ▲ 70 | +0.72% | 9,640 | 10,100 | 9,500 | 235,038 |
| 26.08.20 | 9,750 | ▲ 490 | +5.29% | 9,490 | 9,870 | 9,330 | 159,591 |
| 26.08.19 | 9,260 | ▼ 280 | -2.94% | 9,210 | 9,570 | 9,070 | 256,438 |
| 26.08.18 | 9,540 | ▼ 690 | -6.74% | 10,280 | 10,390 | 9,510 | 210,666 |
| 26.08.14 | 10,230 | ▼ 30 | -0.29% | 10,300 | 10,350 | 9,800 | 163,438 |
| 26.08.13 | 10,260 | ▲ 450 | +4.59% | 9,810 | 10,430 | 9,730 | 263,021 |