조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,640 | ▲ 40 | +0.71% | 5,600 | 5,700 | 5,500 | 26,249 |
| 26.07.13 | 5,600 | ▼ 240 | -4.11% | 5,900 | 5,950 | 5,600 | 39,670 |
| 26.07.10 | 5,840 | ▲ 170 | +3.00% | 5,580 | 5,940 | 5,580 | 16,493 |
| 26.07.09 | 5,670 | ▼ 140 | -2.41% | 5,850 | 5,850 | 5,610 | 39,364 |
| 26.07.08 | 5,810 | ▼ 200 | -3.33% | 5,970 | 6,010 | 5,700 | 34,028 |
| 26.07.07 | 6,010 | ▲ 40 | +0.67% | 5,970 | 6,060 | 5,900 | 54,827 |
| 26.07.06 | 5,970 | ▲ 70 | +1.19% | 5,900 | 6,040 | 5,880 | 38,016 |
| 26.07.03 | 5,900 | ▲ 110 | +1.90% | 5,790 | 5,910 | 5,690 | 59,551 |
| 26.07.02 | 5,790 | ▼ 40 | -0.69% | 5,780 | 5,890 | 5,670 | 68,280 |
| 26.07.01 | 5,830 | ▲ 50 | +0.87% | 5,880 | 5,940 | 5,780 | 28,025 |
| 26.06.30 | 5,780 | ▼ 120 | -2.03% | 5,900 | 5,970 | 5,780 | 17,393 |
| 26.06.29 | 5,900 | ▲ 280 | +4.98% | 5,610 | 5,930 | 5,550 | 28,445 |
| 26.06.26 | 5,620 | ▼ 120 | -2.09% | 5,740 | 5,750 | 5,420 | 129,769 |
| 26.06.25 | 5,740 | ▼ 130 | -2.21% | 5,770 | 6,000 | 5,740 | 62,283 |
| 26.06.24 | 5,870 | ▲ 120 | +2.09% | 5,840 | 5,970 | 5,770 | 62,396 |
| 26.06.23 | 5,750 | ▼ 340 | -5.58% | 6,000 | 6,090 | 5,750 | 63,195 |
| 26.06.22 | 6,090 | ▼ 70 | -1.14% | 6,160 | 6,230 | 5,990 | 84,045 |
| 26.06.19 | 6,160 | ▼ 100 | -1.60% | 6,260 | 6,370 | 6,000 | 93,404 |
| 26.06.18 | 6,260 | ▼ 220 | -3.40% | 6,480 | 6,480 | 6,230 | 53,038 |
| 26.06.17 | 6,480 | ▼ 50 | -0.77% | 6,530 | 6,540 | 6,400 | 36,968 |