조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,980 | ▲ 10 | +0.17% | 5,930 | 6,125 | 5,930 | 30,463 |
| 26.08.11 | 5,970 | ▲ 60 | +1.02% | 5,860 | 5,990 | 5,860 | 17,878 |
| 26.08.10 | 5,910 | - 0 | 0.00% | 5,900 | 6,050 | 5,860 | 26,040 |
| 26.08.07 | 5,910 | - 0 | 0.00% | 5,910 | 6,050 | 5,840 | 24,787 |
| 26.08.06 | 5,910 | ▼ 60 | -1.01% | 5,970 | 6,000 | 5,840 | 18,580 |
| 26.08.05 | 5,970 | ▲ 190 | +3.29% | 5,750 | 6,080 | 5,750 | 65,647 |
| 26.08.04 | 5,780 | ▲ 190 | +3.40% | 5,670 | 6,050 | 5,600 | 55,607 |
| 26.08.03 | 5,590 | ▲ 100 | +1.82% | 5,540 | 5,720 | 5,490 | 23,661 |
| 26.07.31 | 5,490 | ▲ 120 | +2.23% | 5,370 | 5,580 | 5,360 | 30,111 |
| 26.07.30 | 5,370 | - 0 | 0.00% | 5,200 | 5,410 | 5,200 | 49,708 |
| 26.07.29 | 5,370 | ▼ 120 | -2.19% | 5,500 | 5,560 | 5,100 | 57,710 |
| 26.07.28 | 5,490 | ▼ 240 | -4.19% | 5,700 | 5,710 | 5,410 | 56,775 |
| 26.07.27 | 5,730 | ▲ 40 | +0.70% | 5,690 | 5,740 | 5,640 | 19,345 |
| 26.07.24 | 5,690 | - 0 | 0.00% | 5,650 | 5,700 | 5,580 | 18,817 |
| 26.07.23 | 5,690 | ▲ 160 | +2.89% | 5,560 | 5,700 | 5,510 | 31,479 |
| 26.07.22 | 5,530 | ▼ 30 | -0.54% | 5,520 | 5,740 | 5,520 | 8,289 |
| 26.07.21 | 5,560 | ▼ 90 | -1.59% | 5,600 | 5,850 | 5,470 | 35,135 |
| 26.07.20 | 5,650 | ▼ 90 | -1.57% | 5,740 | 5,740 | 5,550 | 16,360 |
| 26.07.16 | 5,740 | ▲ 80 | +1.41% | 5,640 | 5,840 | 5,620 | 36,380 |
| 26.07.15 | 5,660 | ▲ 20 | +0.35% | 5,690 | 5,780 | 5,660 | 23,268 |