조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,980 | ▲ 50 | +0.84% | 5,910 | 5,980 | 5,870 | 10,737 |
| 26.09.09 | 5,930 | ▼ 10 | -0.17% | 5,950 | 6,030 | 5,920 | 12,015 |
| 26.09.08 | 5,940 | ▼ 80 | -1.33% | 6,020 | 6,090 | 5,930 | 22,506 |
| 26.09.07 | 6,020 | ▲ 40 | +0.67% | 5,980 | 6,040 | 5,980 | 6,559 |
| 26.09.04 | 5,980 | ▲ 10 | +0.17% | 5,940 | 6,060 | 5,940 | 9,052 |
| 26.09.03 | 5,970 | ▼ 40 | -0.67% | 6,010 | 6,100 | 5,970 | 16,829 |
| 26.09.02 | 6,010 | ▼ 30 | -0.50% | 6,020 | 6,090 | 5,930 | 36,283 |
| 26.09.01 | 6,040 | - 0 | 0.00% | 6,050 | 6,070 | 5,995 | 6,313 |
| 26.08.31 | 6,040 | ▼ 60 | -0.98% | 6,090 | 6,090 | 5,980 | 24,154 |
| 26.08.28 | 6,100 | - 0 | 0.00% | 6,100 | 6,140 | 5,940 | 43,219 |
| 26.08.27 | 6,100 | ▼ 40 | -0.65% | 6,090 | 6,200 | 5,910 | 13,757 |
| 26.08.26 | 6,140 | ▲ 70 | +1.15% | 6,070 | 6,160 | 6,060 | 12,149 |
| 26.08.25 | 6,070 | ▲ 80 | +1.34% | 5,960 | 6,220 | 5,940 | 26,326 |
| 26.08.24 | 5,990 | ▲ 60 | +1.01% | 5,930 | 6,000 | 5,900 | 11,901 |
| 26.08.21 | 5,930 | ▼ 110 | -1.82% | 6,040 | 6,040 | 5,910 | 24,487 |
| 26.08.20 | 6,040 | ▲ 60 | +1.00% | 5,980 | 6,055 | 5,870 | 17,290 |
| 26.08.19 | 5,980 | ▼ 70 | -1.16% | 6,050 | 6,050 | 5,910 | 42,554 |
| 26.08.18 | 6,050 | - 0 | 0.00% | 6,050 | 6,120 | 5,990 | 28,649 |
| 26.08.14 | 6,050 | ▲ 140 | +2.37% | 5,910 | 6,050 | 5,850 | 21,424 |
| 26.08.13 | 5,910 | ▼ 70 | -1.17% | 6,000 | 6,070 | 5,890 | 51,256 |