조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 680,000 | ▲ 10,000 | +1.49% | 670,000 | 690,000 | 661,000 | 126,418 |
| 26.09.09 | 670,000 | ▲ 4,000 | +0.60% | 675,000 | 690,000 | 667,000 | 53,104 |
| 26.09.08 | 666,000 | ▲ 7,000 | +1.06% | 670,000 | 690,000 | 660,000 | 79,992 |
| 26.09.07 | 659,000 | ▲ 7,000 | +1.07% | 671,000 | 686,000 | 657,000 | 82,583 |
| 26.09.04 | 652,000 | ▼ 13,000 | -1.95% | 670,000 | 673,000 | 650,000 | 55,559 |
| 26.09.03 | 665,000 | ▲ 10,000 | +1.53% | 661,000 | 674,000 | 647,000 | 56,770 |
| 26.09.02 | 655,000 | ▼ 30,000 | -4.38% | 680,000 | 680,000 | 648,000 | 80,635 |
| 26.09.01 | 685,000 | ▼ 9,000 | -1.30% | 700,000 | 709,000 | 666,000 | 82,659 |
| 26.08.31 | 694,000 | ▼ 40,000 | -5.45% | 742,000 | 742,000 | 691,000 | 143,986 |
| 26.08.28 | 734,000 | ▼ 11,000 | -1.48% | 735,000 | 746,000 | 717,000 | 48,584 |
| 26.08.27 | 745,000 | ▲ 35,000 | +4.93% | 715,000 | 750,000 | 708,000 | 128,136 |
| 26.08.26 | 710,000 | ▼ 8,000 | -1.11% | 718,000 | 719,000 | 686,000 | 105,335 |
| 26.08.25 | 718,000 | ▲ 1,000 | +0.14% | 700,000 | 719,000 | 684,000 | 138,751 |
| 26.08.24 | 717,000 | ▲ 22,000 | +3.17% | 690,000 | 717,000 | 674,000 | 116,168 |
| 26.08.21 | 695,000 | ▼ 92,000 | -11.69% | 770,000 | 778,000 | 679,000 | 279,762 |
| 26.08.20 | 787,000 | ▼ 9,000 | -1.13% | 791,000 | 806,000 | 771,000 | 90,069 |
| 26.08.19 | 796,000 | ▲ 1,000 | +0.13% | 823,000 | 823,000 | 750,000 | 113,970 |
| 26.08.18 | 795,000 | ▼ 20,000 | -2.45% | 813,000 | 826,000 | 788,000 | 63,938 |
| 26.08.14 | 815,000 | ▼ 22,000 | -2.63% | 818,000 | 828,000 | 799,000 | 76,887 |
| 26.08.13 | 837,000 | ▲ 49,000 | +6.22% | 787,000 | 837,000 | 780,000 | 181,063 |