조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 665,000 | ▼ 60,000 | -8.28% | 743,000 | 743,000 | 653,000 | 183,671 |
| 26.07.13 | 725,000 | ▼ 24,000 | -3.20% | 764,000 | 804,000 | 712,000 | 152,324 |
| 26.07.10 | 749,000 | ▲ 55,000 | +7.93% | 695,000 | 760,000 | 688,000 | 125,308 |
| 26.07.09 | 694,000 | ▼ 20,000 | -2.80% | 707,000 | 723,000 | 653,000 | 215,465 |
| 26.07.08 | 714,000 | ▼ 85,000 | -10.64% | 827,000 | 833,000 | 705,000 | 246,218 |
| 26.07.07 | 799,000 | ▼ 16,000 | -1.96% | 793,000 | 847,000 | 759,000 | 183,793 |
| 26.07.06 | 815,000 | ▲ 15,000 | +1.88% | 816,000 | 853,000 | 773,000 | 165,511 |
| 26.07.03 | 800,000 | ▲ 38,000 | +4.99% | 781,000 | 808,000 | 747,000 | 215,284 |
| 26.07.02 | 762,000 | ▼ 8,000 | -1.04% | 772,000 | 785,000 | 736,000 | 131,336 |
| 26.07.01 | 770,000 | ▲ 51,000 | +7.09% | 727,000 | 789,000 | 720,000 | 136,866 |
| 26.06.30 | 719,000 | ▼ 26,000 | -3.49% | 760,000 | 760,000 | 712,000 | 101,928 |
| 26.06.29 | 745,000 | ▲ 10,000 | +1.36% | 742,000 | 763,000 | 727,000 | 136,368 |
| 26.06.26 | 735,000 | ▼ 40,000 | -5.16% | 820,000 | 820,000 | 700,000 | 234,611 |
| 26.06.25 | 775,000 | ▼ 49,000 | -5.95% | 835,000 | 839,000 | 769,000 | 125,180 |
| 26.06.24 | 824,000 | ▲ 15,000 | +1.85% | 802,000 | 838,000 | 782,000 | 133,804 |
| 26.06.23 | 809,000 | ▼ 39,000 | -4.60% | 840,000 | 879,000 | 806,000 | 178,084 |
| 26.06.22 | 848,000 | ▼ 4,000 | -0.47% | 874,000 | 884,000 | 840,000 | 121,432 |
| 26.06.19 | 852,000 | ▼ 32,000 | -3.62% | 870,000 | 878,000 | 831,000 | 177,585 |
| 26.06.18 | 884,000 | ▼ 66,000 | -6.95% | 936,000 | 937,000 | 873,000 | 241,830 |
| 26.06.17 | 950,000 | ▼ 52,000 | -5.19% | 997,000 | 1,003,000 | 948,000 | 301,817 |