조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 788,000 | ▲ 28,000 | +3.68% | 766,000 | 808,000 | 738,000 | 104,259 |
| 26.08.11 | 760,000 | ▼ 63,000 | -7.65% | 820,000 | 831,000 | 753,000 | 102,823 |
| 26.08.10 | 823,000 | ▲ 82,000 | +11.07% | 764,000 | 839,000 | 764,000 | 184,074 |
| 26.08.07 | 741,000 | ▲ 39,000 | +5.56% | 713,000 | 744,000 | 689,000 | 132,347 |
| 26.08.06 | 702,000 | ▼ 96,000 | -12.03% | 803,000 | 819,000 | 658,000 | 354,527 |
| 26.08.05 | 798,000 | ▼ 3,000 | -0.37% | 793,000 | 819,000 | 788,000 | 101,538 |
| 26.08.04 | 801,000 | ▲ 102,000 | +14.59% | 691,000 | 808,000 | 690,000 | 182,444 |
| 26.08.03 | 699,000 | - 0 | 0.00% | 672,000 | 699,000 | 657,000 | 77,506 |
| 26.07.31 | 699,000 | ▲ 58,000 | +9.05% | 651,000 | 703,000 | 632,000 | 121,888 |
| 26.07.30 | 641,000 | ▲ 21,000 | +3.39% | 575,000 | 678,000 | 575,000 | 183,968 |
| 26.07.29 | 620,000 | ▼ 77,000 | -11.05% | 692,000 | 705,000 | 601,000 | 172,747 |
| 26.07.28 | 697,000 | ▲ 1,000 | +0.14% | 680,000 | 707,000 | 657,000 | 147,002 |
| 26.07.27 | 696,000 | ▼ 66,000 | -8.66% | 755,000 | 755,000 | 678,000 | 139,076 |
| 26.07.24 | 762,000 | ▲ 26,000 | +3.53% | 745,000 | 802,000 | 734,000 | 229,610 |
| 26.07.23 | 736,000 | ▲ 69,000 | +10.34% | 679,000 | 742,000 | 675,000 | 112,740 |
| 26.07.22 | 667,000 | ▼ 5,000 | -0.74% | 687,000 | 708,000 | 665,000 | 125,077 |
| 26.07.21 | 672,000 | ▼ 23,000 | -3.31% | 688,000 | 698,000 | 656,000 | 128,175 |
| 26.07.20 | 695,000 | ▼ 54,000 | -7.21% | 778,000 | 779,000 | 687,000 | 131,788 |
| 26.07.16 | 749,000 | ▼ 8,000 | -1.06% | 743,000 | 763,000 | 727,000 | 130,322 |
| 26.07.15 | 757,000 | ▲ 92,000 | +13.83% | 682,000 | 761,000 | 677,000 | 134,277 |