조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,280 | ▲ 1,040 | +19.85% | 5,180 | 6,700 | 5,060 | 14,732,496 |
| 26.08.11 | 5,240 | ▲ 1,205 | +29.86% | 4,100 | 5,240 | 3,920 | 11,095,869 |
| 26.08.10 | 4,035 | ▼ 5 | -0.12% | 4,160 | 4,400 | 3,775 | 1,819,889 |
| 26.08.07 | 4,040 | ▼ 135 | -3.23% | 4,260 | 4,295 | 3,860 | 1,134,757 |
| 26.08.06 | 4,175 | ▼ 235 | -5.33% | 4,410 | 4,570 | 4,135 | 1,650,458 |
| 26.08.05 | 4,410 | ▲ 110 | +2.56% | 4,435 | 4,750 | 4,355 | 2,592,068 |
| 26.08.04 | 4,300 | ▲ 50 | +1.18% | 4,360 | 4,425 | 4,205 | 1,531,921 |
| 26.08.03 | 4,250 | - 0 | 0.00% | 4,220 | 4,700 | 4,215 | 5,376,090 |
| 26.07.31 | 4,250 | ▲ 45 | +1.07% | 4,240 | 4,875 | 3,945 | 10,381,806 |
| 26.07.30 | 4,205 | ▲ 970 | +29.98% | 3,630 | 4,205 | 3,395 | 7,876,347 |
| 26.07.29 | 3,235 | ▼ 255 | -7.31% | 3,530 | 3,625 | 3,120 | 1,396,020 |
| 26.07.28 | 3,490 | ▼ 420 | -10.74% | 3,800 | 3,980 | 3,420 | 1,485,959 |
| 26.07.27 | 3,910 | ▲ 110 | +2.89% | 3,850 | 4,345 | 3,685 | 3,912,214 |
| 26.07.24 | 3,800 | ▼ 435 | -10.27% | 4,200 | 4,200 | 3,725 | 1,359,729 |
| 26.07.23 | 4,235 | ▲ 45 | +1.07% | 4,490 | 4,490 | 4,045 | 1,463,261 |
| 26.07.22 | 4,190 | ▼ 65 | -1.53% | 4,380 | 4,575 | 4,050 | 2,075,055 |
| 26.07.21 | 4,255 | ▲ 155 | +3.78% | 4,195 | 4,710 | 4,050 | 6,108,774 |
| 26.07.20 | 4,100 | ▲ 10 | +0.24% | 3,900 | 4,890 | 3,740 | 7,535,296 |
| 26.07.16 | 4,090 | ▼ 1,200 | -22.68% | 5,290 | 5,550 | 3,900 | 5,165,843 |
| 26.07.15 | 5,290 | ▼ 240 | -4.34% | 5,700 | 5,810 | 5,230 | 4,820,844 |