조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,040 | ▲ 210 | +2.68% | 7,830 | 8,460 | 7,490 | 7,027,630 |
| 26.09.09 | 7,830 | ▲ 150 | +1.95% | 7,780 | 9,000 | 7,690 | 14,602,410 |
| 26.09.08 | 7,680 | ▲ 970 | +14.46% | 6,710 | 8,450 | 6,200 | 20,456,984 |
| 26.09.07 | 6,710 | ▼ 20 | -0.30% | 6,660 | 7,250 | 6,520 | 5,174,991 |
| 26.09.04 | 6,730 | ▼ 840 | -11.10% | 7,400 | 7,750 | 6,550 | 6,767,749 |
| 26.09.03 | 7,570 | ▲ 780 | +11.49% | 7,190 | 8,600 | 6,600 | 22,254,023 |
| 26.09.02 | 6,790 | ▲ 1,560 | +29.83% | 5,360 | 6,790 | 5,200 | 8,788,542 |
| 26.09.01 | 5,230 | ▲ 20 | +0.38% | 5,190 | 5,720 | 5,030 | 3,613,119 |
| 26.08.31 | 5,210 | ▲ 140 | +2.76% | 5,180 | 5,750 | 4,970 | 4,842,087 |
| 26.08.28 | 5,070 | ▲ 320 | +6.74% | 4,750 | 5,710 | 4,620 | 7,123,826 |
| 26.08.27 | 4,750 | ▲ 80 | +1.71% | 4,800 | 4,955 | 4,615 | 899,170 |
| 26.08.26 | 4,670 | ▼ 70 | -1.48% | 4,795 | 4,980 | 4,530 | 1,070,621 |
| 26.08.25 | 4,740 | ▼ 15 | -0.32% | 4,760 | 4,810 | 4,445 | 1,124,792 |
| 26.08.24 | 4,755 | ▼ 145 | -2.96% | 4,900 | 5,260 | 4,710 | 1,179,383 |
| 26.08.21 | 4,900 | ▼ 480 | -8.92% | 5,390 | 5,920 | 4,895 | 5,715,458 |
| 26.08.20 | 5,380 | ▲ 750 | +16.20% | 4,705 | 5,950 | 4,585 | 11,878,816 |
| 26.08.19 | 4,630 | ▼ 290 | -5.89% | 4,830 | 4,830 | 4,580 | 833,052 |
| 26.08.18 | 4,920 | ▼ 25 | -0.51% | 5,100 | 5,290 | 4,800 | 1,785,253 |
| 26.08.14 | 4,945 | ▼ 295 | -5.63% | 5,330 | 5,400 | 4,845 | 2,567,970 |
| 26.08.13 | 5,240 | ▼ 1,040 | -16.56% | 6,100 | 6,760 | 5,200 | 7,707,822 |