조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,530 | ▼ 80 | -1.43% | 5,640 | 6,250 | 5,410 | 5,937,073 |
| 26.07.13 | 5,610 | ▲ 30 | +0.54% | 5,550 | 6,600 | 5,250 | 14,380,132 |
| 26.07.10 | 5,580 | ▲ 430 | +8.35% | 5,200 | 6,580 | 4,945 | 16,102,840 |
| 26.07.09 | 5,150 | ▼ 230 | -4.28% | 5,250 | 5,830 | 4,865 | 11,003,266 |
| 26.07.08 | 5,380 | ▲ 605 | +12.67% | 5,160 | 6,090 | 4,700 | 26,994,577 |
| 26.07.07 | 4,775 | ▲ 1,100 | +29.93% | 3,455 | 4,775 | 3,370 | 3,888,381 |
| 26.07.06 | 3,675 | ▲ 440 | +13.60% | 3,335 | 3,980 | 3,120 | 6,166,255 |
| 26.07.03 | 3,235 | ▼ 340 | -9.51% | 3,535 | 4,045 | 3,110 | 8,219,607 |
| 26.07.02 | 3,575 | ▼ 1,190 | -24.97% | 4,715 | 4,715 | 3,340 | 6,053,261 |
| 26.07.01 | 4,765 | ▲ 500 | +11.72% | 4,350 | 5,310 | 4,140 | 15,645,060 |
| 26.06.30 | 4,265 | ▲ 10 | +0.24% | 4,220 | 4,640 | 3,780 | 14,498,566 |
| 26.06.29 | 4,255 | ▼ 1,315 | -23.61% | 5,570 | 6,500 | 4,145 | 19,760,184 |
| 26.06.26 | 5,570 | ▼ 120 | -2.11% | 5,960 | 7,160 | 4,730 | 45,520,775 |
| 26.06.25 | 5,690 | ▼ 2,430 | -29.93% | 9,740 | 10,300 | 5,690 | 22,502,706 |
| 26.06.24 | 8,120 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.23 | 8,120 | ▲ 1,870 | +29.92% | 7,430 | 8,120 | 7,230 | 794,428 |
| 26.06.22 | 6,250 | ▲ 1,435 | +29.80% | 5,430 | 6,250 | 4,970 | 4,932,226 |
| 26.06.19 | 4,815 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.06.18 | 4,815 | ▲ 1,110 | +29.96% | 4,140 | 4,815 | 3,475 | 12,033,806 |
| 26.06.17 | 3,705 | ▲ 855 | +30.00% | 3,600 | 3,705 | 3,010 | 11,249,917 |