조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,760 | ▼ 130 | -3.34% | 3,890 | 3,890 | 3,760 | 52,481 |
| 26.09.09 | 3,890 | ▼ 210 | -5.12% | 4,100 | 4,150 | 3,845 | 117,623 |
| 26.09.08 | 4,100 | ▲ 55 | +1.36% | 4,025 | 4,205 | 4,010 | 203,263 |
| 26.09.07 | 4,045 | ▲ 30 | +0.75% | 4,015 | 4,075 | 3,945 | 134,056 |
| 26.09.04 | 4,015 | ▲ 155 | +4.02% | 3,860 | 4,040 | 3,850 | 234,577 |
| 26.09.03 | 3,860 | ▲ 65 | +1.71% | 3,815 | 3,975 | 3,815 | 132,585 |
| 26.09.02 | 3,795 | ▼ 150 | -3.80% | 3,905 | 3,945 | 3,765 | 69,996 |
| 26.09.01 | 3,945 | ▲ 135 | +3.54% | 3,755 | 3,965 | 3,755 | 133,691 |
| 26.08.31 | 3,810 | ▲ 130 | +3.53% | 3,680 | 3,815 | 3,570 | 94,637 |
| 26.08.28 | 3,680 | ▲ 100 | +2.79% | 3,530 | 3,690 | 3,530 | 86,227 |
| 26.08.27 | 3,580 | ▲ 220 | +6.55% | 3,345 | 3,580 | 3,335 | 127,073 |
| 26.08.26 | 3,360 | ▲ 30 | +0.90% | 3,335 | 3,415 | 3,250 | 52,845 |
| 26.08.25 | 3,330 | ▲ 65 | +1.99% | 3,205 | 3,335 | 3,070 | 115,903 |
| 26.08.24 | 3,265 | ▲ 155 | +4.98% | 3,110 | 3,290 | 3,100 | 52,445 |
| 26.08.21 | 3,110 | ▼ 170 | -5.18% | 3,210 | 3,280 | 3,095 | 52,100 |
| 26.08.20 | 3,280 | ▲ 10 | +0.31% | 3,365 | 3,380 | 3,200 | 38,293 |
| 26.08.19 | 3,270 | ▼ 90 | -2.68% | 3,350 | 3,365 | 3,225 | 40,458 |
| 26.08.18 | 3,360 | ▼ 160 | -4.55% | 3,520 | 3,535 | 3,360 | 41,510 |
| 26.08.14 | 3,520 | ▲ 50 | +1.44% | 3,460 | 3,605 | 3,405 | 76,717 |
| 26.08.13 | 3,470 | ▼ 30 | -0.86% | 3,490 | 3,580 | 3,415 | 79,880 |