조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,800 | ▼ 65 | -2.27% | 2,865 | 2,935 | 2,750 | 90,682 |
| 26.07.13 | 2,865 | ▼ 175 | -5.76% | 3,030 | 3,105 | 2,860 | 99,586 |
| 26.07.10 | 3,040 | ▲ 195 | +6.85% | 2,845 | 3,065 | 2,845 | 64,683 |
| 26.07.09 | 2,845 | ▲ 55 | +1.97% | 2,795 | 2,915 | 2,770 | 100,669 |
| 26.07.08 | 2,790 | ▼ 130 | -4.45% | 2,860 | 2,985 | 2,775 | 173,460 |
| 26.07.07 | 2,920 | ▼ 100 | -3.31% | 3,000 | 3,070 | 2,870 | 126,251 |
| 26.07.06 | 3,020 | ▼ 40 | -1.31% | 3,030 | 3,100 | 2,905 | 107,357 |
| 26.07.03 | 3,060 | ▲ 125 | +4.26% | 2,935 | 3,075 | 2,825 | 200,772 |
| 26.07.02 | 2,935 | ▼ 185 | -5.93% | 3,060 | 3,120 | 2,895 | 136,057 |
| 26.07.01 | 3,120 | ▲ 10 | +0.32% | 3,180 | 3,250 | 3,065 | 178,163 |
| 26.06.30 | 3,110 | ▼ 90 | -2.81% | 3,240 | 3,240 | 3,065 | 105,899 |
| 26.06.29 | 3,200 | ▲ 345 | +12.08% | 2,805 | 3,215 | 2,800 | 166,466 |
| 26.06.26 | 2,855 | ▼ 95 | -3.22% | 2,940 | 2,950 | 2,790 | 293,233 |
| 26.06.25 | 2,950 | ▼ 245 | -7.67% | 3,180 | 3,370 | 2,930 | 215,013 |
| 26.06.24 | 3,195 | ▲ 40 | +1.27% | 3,125 | 3,235 | 3,075 | 275,498 |
| 26.06.23 | 3,155 | ▼ 285 | -8.28% | 3,360 | 3,430 | 3,150 | 214,146 |
| 26.06.22 | 3,440 | ▼ 160 | -4.44% | 3,520 | 3,600 | 3,350 | 197,756 |
| 26.06.19 | 3,600 | ▼ 70 | -1.91% | 3,645 | 3,845 | 3,495 | 208,996 |
| 26.06.18 | 3,670 | ▼ 165 | -4.30% | 3,835 | 3,850 | 3,610 | 136,341 |
| 26.06.17 | 3,835 | ▲ 10 | +0.26% | 3,875 | 3,900 | 3,770 | 85,919 |