조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,500 | ▼ 70 | -1.96% | 3,570 | 3,570 | 3,465 | 88,624 |
| 26.08.11 | 3,570 | ▲ 55 | +1.56% | 3,460 | 3,590 | 3,410 | 101,354 |
| 26.08.10 | 3,515 | ▲ 155 | +4.61% | 3,360 | 3,520 | 3,355 | 101,957 |
| 26.08.07 | 3,360 | ▲ 115 | +3.54% | 3,250 | 3,460 | 3,235 | 110,499 |
| 26.08.06 | 3,245 | ▲ 15 | +0.46% | 3,230 | 3,290 | 3,100 | 80,587 |
| 26.08.05 | 3,230 | ▲ 100 | +3.19% | 3,150 | 3,300 | 3,150 | 147,115 |
| 26.08.04 | 3,130 | ▲ 145 | +4.86% | 2,980 | 3,135 | 2,980 | 88,622 |
| 26.08.03 | 2,985 | ▲ 160 | +5.66% | 2,780 | 3,055 | 2,770 | 101,550 |
| 26.07.31 | 2,825 | ▲ 290 | +11.44% | 2,640 | 2,840 | 2,620 | 117,935 |
| 26.07.30 | 2,535 | ▲ 120 | +4.97% | 2,300 | 2,605 | 2,300 | 152,936 |
| 26.07.29 | 2,415 | ▼ 245 | -9.21% | 2,700 | 2,780 | 2,270 | 233,703 |
| 26.07.28 | 2,660 | ▼ 195 | -6.83% | 2,840 | 2,840 | 2,650 | 114,730 |
| 26.07.27 | 2,855 | ▲ 50 | +1.78% | 2,830 | 2,915 | 2,810 | 38,919 |
| 26.07.24 | 2,805 | ▼ 110 | -3.77% | 2,850 | 2,905 | 2,800 | 50,600 |
| 26.07.23 | 2,915 | ▲ 175 | +6.39% | 2,740 | 2,915 | 2,740 | 82,980 |
| 26.07.22 | 2,740 | ▲ 20 | +0.74% | 2,805 | 2,830 | 2,740 | 66,377 |
| 26.07.21 | 2,720 | ▼ 25 | -0.91% | 2,700 | 2,800 | 2,685 | 112,094 |
| 26.07.20 | 2,745 | ▼ 120 | -4.19% | 2,820 | 2,870 | 2,725 | 79,954 |
| 26.07.16 | 2,865 | ▼ 45 | -1.55% | 2,895 | 2,945 | 2,820 | 72,101 |
| 26.07.15 | 2,910 | ▲ 110 | +3.93% | 2,810 | 3,010 | 2,810 | 82,566 |